Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Domo, Inc. - Class B Common Stock  DOMO 14.40 15.97 415,748
-1.57
-9.83%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.020 2.240 137,855
-0.22
-9.82%
DigitalOcean Holdings, Inc. Common Stock  DOCN 29.82 33.05 3,659,981
-3.23
-9.77%
OptimizeRx Corporation - Common Stock  OPRX 15.62 17.30 471,465
-1.68
-9.68%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.260 2.500 788,780
-0.24
-9.60%
BT Brands, Inc. - Common Stock  BTBD 1.800 1.990 115,004
-0.19
-9.55%
MediaAlpha, Inc. Class A Common Stock  MAX 9.930 10.95 346,953
-1.02
-9.32%
Lument Finance Trust, Inc. Common Stock  LFT 2.097 2.310 195,136
-0.21
-9.21%
Micropolis Holding Company Ordinary Shares  MCRP 2.150 2.360 75,157
-0.21
-8.90%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.261 2.480 36,356
-0.22
-8.84%
Aspen Aerogels, Inc. Common Stock  ASPN 6.885 7.550 2,715,800
-0.67
-8.81%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.980 2.170 469,385
-0.19
-8.76%
CPI Aerostructures, Inc. Common Stock  CVU 2.950 3.230 86,911
-0.28
-8.67%
Perion Network Ltd - Ordinary Shares  PERI 9.330 10.21 585,955
-0.88
-8.62%
Mercer International Inc. - Common Stock  MERC 2.700 2.950 1,648,278
-0.25
-8.47%
Spirit Aviation Holdings, Inc. Common Stock  FLYY 3.403 3.710 271,990
-0.31
-8.27%
DHI Group, Inc. Common Stock  DHX 2.220 2.420 58,616
-0.20
-8.26%
Caledonia Mining Corporation Plc Common Shares  CMCL 21.43 23.36 168,421
-1.93
-8.26%
Forward Industries, Inc. - Common Stock  FORD 13.05 14.22 19,330
-1.17
-8.23%
Usio, Inc. - Common Stock  USIO 1.432 1.560 380,871
-0.13
-8.18%
MBX Biosciences, Inc. - Common Stock  MBX 11.17 12.16 125,750
-0.99
-8.14%
Hennessy Advisors, Inc. - Common Stock  HNNA 10.56 11.49 23,587
-0.93
-8.09%
Clean Energy Fuels Corp. - Common Stock  CLNE 2.105 2.290 1,021,157
-0.19
-8.08%
The Generation Essentials Group Class A Ordinary Shares  TGE 3.420 3.720 13,954
-0.30
-8.06%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 10.34 11.23 821,748
-0.89
-7.94%
Educational Development Corporation - Common Stock  EDUC 1.160 1.260 11,660
-0.10
-7.94%
Icon Energy Corp. - Common stock  ICON 2.090 2.270 56,421
-0.18
-7.93%
Atlantic International Corp. - Common Stock  ATLN 1.761 1.910 13,712
-0.15
-7.82%
Reading International Inc - Class B Voting Common Stock  RDIB 12.40 13.45 11,498
-1.05
-7.81%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 7.760 8.230 20,869
-0.47
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.