Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lunai Bioworks Inc. - Common Stock  LNAI 1.160 1.170 352,269
-0.01
-0.85%
Cibus, Inc. - Class A Common Stock  CBUS 1.315 1.320 134
-0.01
-0.38%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.495 1.500 253
-0.00
-0.33%
American Battery Technology Company - Common Stock  ABAT 3.970 3.980 15,300
-0.01
-0.25%
Basel Medical Group Ltd - ordinary shares  BMGL 1.438 1.440 668
-0.00
-0.14%
Molecular Partners AG - American Depositary Shares  MOLN 4.026 4.030 667
-0.00
-0.09%
NioCorp Developments Ltd. - Common Stock  NB 6.075 6.080 8,453
-0.00
-0.08%
Hertz Global Holdings, Inc - Common Stock  HTZ 6.675 6.680 15,512
-0.00
-0.07%
Direxion Daily AVGO Bear 1X Shares  AVS 9.575 9.580 878
-0.00
-0.05%
LegalZoom.com, Inc. - Common Stock  LZ 10.18 10.18 115,674
-0.00
-0.05%
Serve Robotics Inc. - Common Stock  SERV 11.68 11.68 17,080
-0.00
-0.04%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 9.686 9.690 1,829
-0.00
-0.04%
ETF Opportunities Trust T-REX 2X Long AXON Daily Target ETF  AXUP 16.57 16.57 939
-0.00
-0.03%
GraniteShares YieldBOOST HOOD ETF  HOYY 22.38 22.38 1,608
-0.00
-0.02%
Ramaco Resources, Inc. - Class A Common Stock  METC 24.34 24.34 2,295
-0.00
-0.02%
Defiance Daily Target 2x Long ANET ETF  ANEL 19.44 19.44 322
-0.00
-0.02%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X  UBOT 26.97 26.97 203
-0.00
-0.02%
GraniteShares YieldBOOST META ETF  FBYY 23.23 23.23 313
-0.00
-0.02%
GraniteShares YieldBOOST SMCI ETF  SMYY 21.41 21.41 657
-0.00
-0.02%
Investment Managers Series Trust II Tradr 2X Long NET Daily ETF  NETX 26.67 26.67 301
-0.00
-0.02%
Tradr 2X Long TEM Daily ETF  TEMT 30.48 30.49 4,524
-0.00
-0.02%
ETF Opportunities Trust T-REX 2X Long AFRM Daily Target ETF  AFRU 15.05 15.05 287
-0.00
-0.02%
Defiance Daily Target 2x Long OSCR ETF  OSCX 15.52 15.52 30,657
-0.00
-0.01%
KraneShares 2x Long PDD Daily ETF  KPDD 27.74 27.74 261
-0.00
-0.01%
Leverage Shares 2X Long MP Daily ETF  MPG 8.849 8.850 457
-0.00
-0.01%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 38.69 38.69 965
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,160
-0.00
-0.01%
Leverage Shares 2X Long AVGO Daily ETF  AVGG 31.59 31.59 641
-0.00
-0.01%
ETF Opportunities Trust T-REX 2X Long KTOS Daily Target ETF  KTUP 26.84 26.84 1,522
-0.00
-0.01%
GraniteShares 2x Long IONQ Daily ETF  IONL 59.37 59.37 15,417
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.