Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Progyny Inc  PGNY 16.46 24.44 18,881,967
-7.98
-32.65%
Aligos Therapeutics Inc  ALGS 10.18 14.16 872,730
-3.98
-28.11%
XCHG Limited - ADS  XCH 13.32 18.37 1,349,307
-5.05
-27.49%
BloomZ Inc. - Ordinary Shares  BLMZ 1.030 1.370 780,328
-0.34
-24.82%
Vivos Therapeutics Inc  VVOS 3.220 4.130 3,617,457
-0.91
-22.03%
Senestech Inc  SNES 2.170 2.740 440,098
-0.57
-20.80%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 4.800 6.060 1,399,002
-1.26
-20.79%
Scinai Immunotherapeutics Ltd ADR  SCNI 3.610 4.530 90,802
-0.92
-20.31%
4D Molecular Therapeutics Inc  FDMT 13.50 16.82 3,230,092
-3.32
-19.74%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.710 2.100 411,253
-0.39
-18.57%
Odyssey Marine Expl  OMEX 1.145 1.400 22,490,472
-0.25
-18.21%
MSTZ  MSTZ 20.02 24.45 30,259
-4.43
-18.11%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.795 2.190 616,543
-0.40
-18.04%
Pasithea Therapeutics Corp  KTTA 4.800 5.800 65,772
-1.00
-17.24%
MMA  MMA 2.740 3.300 13,867
-0.56
-16.97%
Atlas Lithium Corporation - Common Stock  ATLX 7.905 9.430 599,119
-1.52
-16.17%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 99.81 119.01 5,105,171
-19.20
-16.13%
HCWC  HCWC 2.970 3.500 234,717
-0.53
-15.14%
Tradr 2X Short TSLA Daily ETF  TSLQ 21.38 25.09 5,152,323
-3.71
-14.79%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.95 14.01 7,876,919
-2.06
-14.70%
Trinity Bio ADR  TRIB 1.280 1.500 1,148,328
-0.22
-14.67%
Safe Pro Group Inc. - Common Stock  SPAI 2.930 3.430 165,065
-0.50
-14.58%
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.650 8.950 2,246,142
-1.30
-14.53%
1847 Holdings Llc  EFSH 1.715 2.000 184,179
-0.28
-14.25%
Defiance Daily Target 1.5x Short MSTR ETF  SMST 15.59 18.16 136,254
-2.57
-14.15%
Ispecimen Inc  ISPC 4.740 5.520 278,934
-0.78
-14.13%
America's Car-Mart  CRMT 43.12 49.96 1,034,060
-6.84
-13.69%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.130 4.770 186,872
-0.64
-13.42%
Nutriband Inc WT  NTRBW 1.100 1.270 100
-0.17
-13.39%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.170 1.350 833,241
-0.18
-13.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.