Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Turbo Energy, S.A. - American Depositary Shares  TURB 2.730 2.880 795,068
-0.15
-5.21%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.100 1.120 113,308,814
-0.02
-1.79%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.610 1.620 18,030
-0.01
-0.62%
Orion Digital Corp. - Common Shares  ORIO 1.115 1.120 200
-0.01
-0.45%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.125 1.130 777
-0.00
-0.44%
U.S. GoldMining Inc. - Warrant  USGOW 1.106 1.110 2,022
-0.00
-0.36%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.530 3.540 396,811
-0.01
-0.28%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.527 1.530 1,290
-0.00
-0.18%
Precigen, Inc. - Common Stock  PGEN 3.375 3.380 13,523
-0.00
-0.15%
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.708 1.710 113,534
-0.00
-0.13%
Ryvyl Inc. - Common Stock  RVYL 5.485 5.490 915
-0.00
-0.09%
Defiance Leveraged Long + Income MSTR ETF  MST 3.557 3.560 28,537
-0.00
-0.08%
Terrestrial Energy Inc. - Common Stock  IMSR 6.595 6.600 43,400
-0.00
-0.08%
AudioCodes Ltd. - Ordinary Shares  AUDC 7.625 7.630 415
-0.00
-0.07%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 5.766 5.770 74,766
-0.00
-0.06%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.825 7.830 1,531
-0.00
-0.06%
Aurora Mobile Limited - American Depositary Shares  JG 7.226 7.230 2,265
-0.00
-0.06%
ClearPoint Neuro Inc. - Common Stock  CLPT 8.835 8.840 22,442
-0.00
-0.06%
Volatility Shares Trust XRP ETF  XRPI 7.716 7.720 27,128
-0.00
-0.06%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 9.005 9.010 200
-0.00
-0.06%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.215 9.220 523
-0.01
-0.05%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 7.166 7.170 1,903
-0.00
-0.05%
NOMADAR Corp. - Class A Common Stock  NOMA 4.538 4.540 3,236
-0.00
-0.04%
DraftKings Inc. - Class A Common Stock  DKNG 24.44 24.45 65,873
-0.01
-0.04%
GraniteShares YieldBOOST IONQ ETF  IOYY 11.74 11.74 411
-0.00
-0.04%
YieldMax Short N100 Option Income Strategy ETF  YQQQ 12.39 12.40 631
-0.01
-0.04%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 12.21 12.21 6,783
-0.00
-0.04%
Cellebrite DI Ltd. - Ordinary Shares  CLBT 13.74 13.75 1,246
-0.01
-0.04%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 4.448 4.450 1,568
-0.00
-0.04%
Leverage Shares 2x Long AXP Daily ETF  AXPG 11.62 11.62 197
-0.00
-0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.