Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Galmed Pharmaceutica  GLMD 6.900 15.10 6,211,312
-8.20
-54.30%
Cibus Inc  CBUS 3.595 5.060 2,309,705
-1.46
-28.95%
Luokung Technology Corp  LKCO 2.630 3.650 156,487
-1.02
-27.95%
Wheeler Real Estate  WHLR 6.740 9.300 1,671,410
-2.56
-27.53%
RYDE  RYDE 1.130 1.490 4,129,393
-0.36
-24.16%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.450 1.890 4,003,982
-0.44
-23.28%
Mullen Automotive, Inc. - Common Stock  MULN 8.030 10.45 1,311,118
-2.42
-23.16%
Allarity Therapeutics, Inc. - Common stock  ALLR 2.300 2.990 1,498,292
-0.69
-23.08%
Aptorum Group Ltd Cl A  APM 2.220 2.850 77,009
-0.63
-22.11%
GD Culture Group Limited - Common Stock  GDC 3.750 4.730 712,482
-0.98
-20.72%
Immuneering Corp Cl A  IMRX 2.280 2.780 4,480,044
-0.50
-17.99%
Sonoma Pharmaceuticals Inc  SNOA 4.300 5.200 1,768,194
-0.90
-17.31%
Netcapital Inc  NCPL 1.720 2.060 421,992
-0.34
-16.50%
Ipower Inc  IPW 1.450 1.730 1,501,018
-0.28
-16.18%
Lakeside Holding Limited - Common Stock  LSH 2.390 2.850 54,990
-0.46
-16.14%
Tenon Medical, Inc. - Common Stock  TNON 5.250 6.250 1,402,015
-1.00
-16.00%
BloomZ Inc. - Ordinary Shares  BLMZ 1.370 1.620 345,096
-0.25
-15.43%
XIAO-I Corporation - American Depositary Shares  AIXI 3.300 3.900 158,812
-0.60
-15.38%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.940 6.940 67,948
-1.00
-14.41%
Vaccinex Inc  VCNX 5.160 6.000 39,925
-0.84
-14.00%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.360 1.570 1,185,690
-0.21
-13.38%
1847 Holdings Llc  EFSH 2.000 2.300 260,502
-0.30
-13.04%
Children's Place Inc  PLCE 15.14 17.40 2,637,913
-2.26
-12.99%
Trump Media & Technology Group Corp. - Warrants  DJTWW 9.260 10.64 1,237,080
-1.38
-12.97%
MGLD  MGLD 1.410 1.620 2,383
-0.21
-12.96%
DIH Holding US, Inc. - Class A Common Stock  DHAI 2.040 2.340 20,101
-0.30
-12.82%
Visionary Holdings Inc  GV 2.890 3.300 121,778
-0.41
-12.42%
Theratechnologies Inc  THTX 1.200 1.370 174,040
-0.17
-12.41%
Reborn Coffee, Inc. - Common Stock  REBN 3.090 3.520 12,662
-0.43
-12.22%
LVWR  LVWR 6.100 6.930 107,940
-0.83
-11.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.