Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Netcapital Inc. - Common Stock  NCPL 1.065 1.070 1,918
-0.01
-0.47%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.085 1.090 409
-0.01
-0.46%
Marqeta, Inc. - Class A Common Stock  MQ 4.720 4.730 101
-0.01
-0.21%
AIM ImmunoTech Inc. Common Stock  AIM 1.587 1.590 1,191
-0.00
-0.19%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.046 2.050 5,231
-0.00
-0.18%
Lyft, Inc. - Class A Common Stock  LYFT 19.60 19.63 25,251
-0.03
-0.15%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.855 3.860 106
-0.00
-0.13%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.135 4.140 314
-0.00
-0.12%
Broadway Financial Corporation - Class A Common Stock  BYFC 6.065 6.070 247
-0.00
-0.08%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 4.007 4.010 365
-0.00
-0.07%
CervoMed Inc. - Common Stock  CRVO 9.625 9.630 243
-0.01
-0.05%
YieldMax Short N100 Option Income Strategy ETF  YQQQ 12.38 12.39 144
-0.01
-0.04%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 13.78 13.78 5,614
-0.00
-0.04%
Fermi Inc. - Common Stock  FRMI 14.11 14.11 33,492
-0.00
-0.04%
GraniteShares 2x Long NOW Daily ETF  NOWL 17.17 17.17 865
-0.00
-0.03%
Direxion Daily Energy Bear 2X Shares  ERY 20.66 20.66 412
-0.00
-0.02%
iShares iBonds Dec 2031 Term Treasury ETF  IBTL 20.75 20.75 401
-0.00
-0.02%
Defiance Daily Target 2x Long OSCR ETF  OSCX 13.32 13.32 4,871
-0.00
-0.02%
iShares iBonds Dec 2029 Term Treasury ETF  IBTJ 22.07 22.07 100
-0.00
-0.02%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 19.96 19.96 1,122
-0.00
-0.02%
Defiance Daily Target 2x Long ANET ETF  ANEL 15.12 15.12 1,774
-0.00
-0.02%
REX-Osprey DOGE ETF  DOJE 14.38 14.38 820
-0.00
-0.02%
Defiance Daily Target 2X Long VST ETF  VSTL 14.51 14.51 625
-0.00
-0.02%
Leverage Shares 2X Long NU Daily ETF  NUG 16.45 16.45 1,216
-0.00
-0.02%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 27.91 27.92 537
-0.01
-0.02%
T-REX 2X Long ARM Daily Target ETF  ARMU 20.83 20.83 642
-0.00
-0.02%
State Street SPDR Portfolio Intermediate Term Treasury ETF  SPTI 29.12 29.13 213
-0.00
-0.02%
YieldMax CRCL Option Income Strategy ETF  CRCO 23.66 23.66 321
-0.00
-0.02%
Defiance Daily Target 2X Long JPM ETF  JPX 20.17 20.17 574
-0.00
-0.01%
ProShares UltraShort MSCI Japan  EWV 26.62 26.62 2,088
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.