% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Geron Corporation - Common Stock | GERN | 1.360 | 1.370 | 620 | -0.01 |
-0.73% |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.065 | 1.070 | 441 | -0.01 |
-0.47% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.600 | 2.610 | 3,522 | -0.01 |
-0.38% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.755 | 1.760 | 44,421 | -0.01 |
-0.28% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.865 | 3.870 | 8,010 | -0.00 |
-0.13% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.805 | 4.810 | 18,266 | -0.00 |
-0.10% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.485 | 6.490 | 172 | -0.00 |
-0.08% |
| CoinShares Bitcoin and Ether ETF | BTF | 5.426 | 5.430 | 130 | -0.00 |
-0.07% |
| Personalis, Inc. - Common Stock | PSNL | 8.375 | 8.380 | 150 | -0.01 |
-0.06% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 20.38 | 20.38 | 234 | -0.00 |
-0.02% |
| Truth Social American Energy Security ETF | TSES | 25.39 | 25.40 | 1,237 | -0.00 |
-0.02% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 25.87 | 25.87 | 865 | -0.00 |
-0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 20.58 | 20.58 | 178 | -0.00 |
-0.02% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 11.76 | 11.76 | 3,253 | -0.00 |
-0.02% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 29.99 | 29.99 | 814 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 780 | -0.00 |
-0.01% |
| Roundhill AMD WeeklyPay ETF | AMDW | 47.21 | 47.21 | 1,181 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 10.75 | 10.75 | 585 | -0.00 |
-0.01% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.620 | 4.620 | 209 | -0.00 |
-0.00% |
| Direxion Daily INTC Bull 2X ETF | LINT | 33.74 | 33.74 | 155 | -0.00 |
-0.00% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 60.73 | 60.73 | 202 | -0.00 |
-0.00% |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 200.06 | 200.07 | 349 | -0.00 |
-0.00% |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 11.76 | 11.76 | 325 | +0.00 |
+0.00% |
| Spear Alpha ETF | SPRX | 39.41 | 39.41 | 100 | +0.00 |
+0.00% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 11.16 | 11.16 | 3,598 | +0.00 |
+0.01% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 89.89 | 89.88 | 887 | +0.01 |
+0.01% |
| Invesco Water Resources ETF | PHO | 72.35 | 72.35 | 142 | +0.00 |
+0.01% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 30.46 | 30.46 | 2,392 | +0.00 |
+0.01% |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 20.18 | 20.18 | 152 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 15.04 | 15.04 | 400 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.