Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
ImmunityBio, Inc. - Common Stock
|
IBRX |
2.650 |
2.670 |
59,915 |
-0.02 |
-0.75% |
Lucid Diagnostics Inc. - Common Stock
|
LUCD |
1.245 |
1.250 |
447 |
-0.00 |
-0.40% |
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
1.595 |
1.600 |
472,586 |
-0.01 |
-0.31% |
Inozyme Pharma, Inc. - Common Stock
|
INZY |
3.975 |
3.980 |
450 |
-0.00 |
-0.13% |
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.158 |
2.160 |
330 |
-0.00 |
-0.10% |
Trevi Therapeutics, Inc. - Common Stock
|
TRVI |
6.315 |
6.320 |
1,197 |
-0.00 |
-0.08% |
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.885 |
7.890 |
518 |
-0.00 |
-0.06% |
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.739 |
1.740 |
109 |
-0.00 |
-0.06% |
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.219 |
1.220 |
5,123 |
-0.00 |
-0.05% |
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
1.689 |
1.690 |
225 |
-0.00 |
-0.05% |
K Wave Media, Ltd. - Ordinary Shares
|
KWM |
1.679 |
1.680 |
256 |
-0.00 |
-0.04% |
Summit Therapeutics Inc. - Common Stock
|
SMMT |
17.73 |
17.73 |
100,489 |
-0.00 |
-0.03% |
BHR-PRD
|
BHR-PRD |
20.32 |
20.33 |
100 |
-0.00 |
-0.02% |
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares
|
URAA |
20.20 |
20.20 |
3,812 |
-0.00 |
-0.02% |
Eldridge AAA CLO ETF
|
CLOX |
25.62 |
25.63 |
1,359 |
-0.00 |
-0.02% |
ProShares UltraShort Yen New
|
YCS |
40.29 |
40.29 |
2,644 |
-0.00 |
-0.01% |
Direxion Daily LLY Bull 2X Shares
|
ELIL |
17.65 |
17.65 |
520 |
-0.00 |
-0.00% |
Arm Holdings plc - American Depositary Shares
|
ARM |
126.06 |
126.06 |
13,209 |
-0.00 |
-0.00% |
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.31 |
3,300 |
-0.00 |
-0.00% |
Kurv Yield Premium Strategy Google (GOOGL) ETF
|
GOOP |
24.90 |
24.90 |
113 |
-0.00 |
-0.00% |
CTRL Group Limited - ordinary shares
|
MCTR |
4.900 |
4.900 |
95,165 |
-0.00 |
-0.00% |
KraneShares 2x Long PDD Daily ETF
|
KPDD |
15.01 |
15.01 |
1,874 |
+0.00 |
+0.00% |
Collective Growth Corporation - Class A Common Stock
|
CGRO |
25.56 |
25.56 |
100 |
+0.00 |
+0.00% |
Virtus Private Credit Strategy ETF
|
VPC |
20.64 |
20.64 |
1,600 |
+0.00 |
+0.00% |
iShares Trust iShares U.S. Manufacturing ETF
|
MADE |
25.27 |
25.27 |
200 |
+0.00 |
+0.00% |
AIFU Inc. - Class A Ordinary Share
|
AIFU |
2.330 |
2.330 |
1,371 |
+0.00 |
+0.00% |
ProShares Ultrashort FTSE China 50
|
FXP |
11.82 |
11.82 |
127 |
+0.00 |
+0.01% |
Leverage Shares 2X Long AVGO Daily ETF
|
AVGG |
16.96 |
16.96 |
561 |
+0.00 |
+0.01% |
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
44.65 |
44.65 |
2,033 |
+0.00 |
+0.01% |
Bitwise Funds Trust Bitwise Bitcoin Standard Corporations ETF
|
OWNB |
28.06 |
28.06 |
182 |
+0.00 |
+0.01% |