Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Energy Services Acquisition Corp  ESOA 10.05 10.30 192,998
-0.25
-2.43%
Dingdong [Cayman] Ltd ADR  DDL 2.030 2.080 650,768
-0.05
-2.40%
PSE-PRA  PSE-PRA 19.17 19.64 17,572
-0.47
-2.40%
RATE  RATE 17.92 18.36 389
-0.44
-2.40%
Opthea Ltd ADR  OPT 2.870 2.940 7,190
-0.07
-2.38%
Better Home & Finance Holding Company - Class A Common Stock  BETR 18.95 19.41 50,572
-0.46
-2.37%
CareCloud, Inc. - Common Stock  CCLD 2.890 2.960 155,444
-0.07
-2.36%
Oriental Culture Holding Ltd  OCG 1.240 1.270 2,686
-0.03
-2.36%
SmartKem, Inc. - Common Stock  SMTK 5.000 5.120 1,058
-0.12
-2.34%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.390 3.470 994,479
-0.08
-2.31%
Ipath S&P 500 VIX Mid-Term Futures ETN  VXZ 50.76 51.96 7,448
-1.20
-2.31%
Dlocal Ltd Cl A  DLO 8.520 8.720 1,015,077
-0.20
-2.29%
VSee Health, Inc. - Common Stock  VSEE 1.710 1.750 86,941
-0.04
-2.29%
Kentucky First Fed  KFFB 3.235 3.310 1,207
-0.08
-2.27%
Short Midcap400 -1X ETF  MYY 19.45 19.90 885
-0.45
-2.26%
Artesian Res Corp A  ARTNA 35.06 35.87 76,198
-0.81
-2.26%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.620 6.770 2,752
-0.15
-2.22%
Innate Pharma S.A. ADR  IPHA 2.210 2.260 2,934
-0.05
-2.21%
Turkey Ishares MSCI ETF  TUR 36.74 37.57 299,770
-0.83
-2.21%
GraniteShares 1x Short AMD Daily ETF  AMDS 12.88 13.17 52,907
-0.29
-2.20%
B. Riley Financial Inc ADR  RILYL 10.25 10.48 29,480
-0.23
-2.19%
AIBD  AIBD 21.69 22.17 803
-0.48
-2.19%
Financial Bear -3X Direxion  FAZ 8.510 8.700 6,240,221
-0.19
-2.18%
New Oriental Education & Technology Group ADR  EDU 67.29 68.78 1,215,174
-1.49
-2.17%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-0.03
-2.16%
AMBI  AMBI 5.000 5.110 9,149
-0.11
-2.15%
Cartesian Growth Corporation II - Unit  RENEU 11.37 11.62 100
-0.25
-2.15%
Spar Group Inc  SGRP 1.600 1.635 149,072
-0.03
-2.14%
Ultrashort Gold -2X ETF  GLL 18.83 19.24 140,058
-0.41
-2.13%
BHM  BHM 16.15 16.50 5,890
-0.35
-2.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.