Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Granite Point Mortgage Trust Inc. Common Stock  GPMT 2.580 2.680 439,673
-0.10
-3.73%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 38.95 40.45 612,161
-1.50
-3.71%
ACRES Commercial Realty Corp. Common Stock  ACR 17.92 18.61 48,764
-0.69
-3.71%
Lifetime Brands, Inc. - Common Stock  LCUT 3.400 3.530 68,844
-0.13
-3.68%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.200 4.360 230,993
-0.16
-3.67%
Borr Drilling Limited Common Shares  BORR 1.840 1.910 4,985,578
-0.07
-3.66%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 9.540 9.900 70,079
-0.36
-3.64%
Build-A-Bear Workshop, Inc. Common Stock  BBW 46.16 47.90 204,027
-1.74
-3.63%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.689 2.790 6,462
-0.10
-3.63%
Capri Holdings Limited Ordinary Shares  CPRI 17.08 17.72 2,914,755
-0.64
-3.61%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 19.30 20.02 9,188
-0.72
-3.60%
Pro-Dex, Inc. - Common Stock  PDEX 41.25 42.78 35,717
-1.53
-3.59%
James River Group Holdings, Ltd. - Common Shares  JRVR 5.670 5.880 204,602
-0.21
-3.57%
Veea Inc. - Common Stock  VEEA 2.025 2.100 19,281
-0.08
-3.57%
Tesla, Inc.  TSLA 332.05 344.27 98,912,297
-12.22
-3.55%
Urgent.ly Inc. - Common Stock  ULY 5.440 5.640 24,502
-0.20
-3.55%
SolarEdge Technologies, Inc. - Common Stock  SEDG 17.47 18.11 2,216,729
-0.64
-3.53%
Solana ETF  SOLZ 17.48 18.12 80,861
-0.64
-3.53%
agilon health, inc. Common Stock  AGL 2.190 2.270 4,696,104
-0.08
-3.52%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.290 3.410 136,393
-0.12
-3.52%
RxSight, Inc. - Common Stock  RXST 15.26 15.81 695,539
-0.55
-3.48%
Above Food Ingredients Inc. - Common Stock  ABVE 1.110 1.150 75,212
-0.04
-3.48%
ALT5 Sigma Corporation - Common Stock  ALTS 9.730 10.08 173,929
-0.35
-3.47%
Investors Title Company - Common Stock  ITIC 193.09 200.03 111,966
-6.94
-3.47%
TrueCar, Inc. - Common Stock  TRUE 1.400 1.450 175,600
-0.05
-3.45%
Falcon's Beyond Global, Inc. - Warrants  FBYDW 1.120 1.160 159
-0.04
-3.45%
Nexxen International Ltd. - Ordinary Shares  NEXN 10.98 11.37 357,648
-0.39
-3.43%
3D Systems Corporation Common Stock  DDD 1.690 1.750 3,021,234
-0.06
-3.43%
Landmark Bancorp Inc. - Common Stock  LARK 28.46 29.47 13,751
-1.01
-3.43%
Crescent Energy Company Class A Common Stock  CRGY 8.780 9.090 3,727,508
-0.31
-3.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.