Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Voya Financial, Inc. Common Stock  VOYA 70.80 70.33 0
+0.47
+0.67%
Aptus Enhanced Yield ETF  JUCY 22.35 22.20 1
+0.15
+0.67%
YieldMax AI & Tech Portfolio Option Income ETF  GPTY 43.51 43.20 215
+0.31
+0.71%
KraneShares Asia Pacific High Income USD Bond ETF  KHYB 24.46 24.29 4
+0.17
+0.71%
Roundhill Russell 2000 0DTE Covered Call Strategy ETF  RDTE 31.27 31.04 3,516
+0.23
+0.73%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 30.89 30.66 5,108
+0.23
+0.75%
Infrastructure Capital Equity Income ETF  ICAP 27.58 27.37 135
+0.21
+0.76%
Grayscale Bitcoin Premium Income ETF  BPI 30.67 30.43 0
+0.23
+0.76%
YieldMax Semiconductor Portfolio Option Income ETF  CHPY 55.12 54.68 2,925
+0.44
+0.80%
NEOS MSCI EAFE High Income ETF  NIHI 49.86 49.46 25
+0.40
+0.82%
Adaptive Hedged Multi-Asset Income ETF  AMAX 8.008 7.943 0
+0.07
+0.82%
YieldMax Magnificent 7 Fund of Option Income ETFs  YMAG 14.63 14.51 9,138
+0.12
+0.83%
Westwood Salient Enhanced Midstream Income ETF  MDST 26.13 25.91 0
+0.22
+0.87%
Manulife Financial Corporation  MFC 35.31 35.00 1,563
+0.31
+0.89%
NEOS Real Estate High Income ETF  IYRI 50.06 49.61 2
+0.45
+0.90%
Defiance S&P 500 Enhanced Options & 0DTE Income ETF  WDTE 32.32 32.03 269
+0.29
+0.90%
Amplify CWP Growth & Income ETF  QDVO 29.44 29.17 9,897
+0.27
+0.93%
YieldMax Universe Fund of Option Income ETFs  YMAX 10.52 10.42 6,269
+0.10
+0.96%
NEOS S&P 500 High Income ETF  SPYI 52.59 52.07 35,364
+0.52
+1.00%
Amplify TLT U.S. Treasury 12% Option Income ETF  TLTP 22.82 22.59 10
+0.23
+1.01%
NEOS Gold High Income ETF  IAUI 55.02 54.45 316
+0.57
+1.05%
Sun Life Financial   SLF 59.80 59.15 12
+0.65
+1.10%
NEOS Russell 2000 High Income ETF  IWMI 49.12 48.55 2,604
+0.57
+1.18%
Clean Energy Technologies, Inc. - Common Stock  CETY 2.350 2.320 4,222,937
+0.03
+1.29%
NestYield Total Return Guard ETF  EGGS 38.87 38.37 0
+0.50
+1.30%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 27.83 27.46 230
+0.37
+1.34%
Roundhill Ether Covered Call Strategy ETF  YETH 17.30 17.07 6,431
+0.23
+1.37%
Haverty Furn Cl A SC  HVT-A 22.90 22.59 0
+0.31
+1.37%
VOYA-PRB  VOYA-PRB 24.53 24.20 0
+0.33
+1.38%
Defiance R2000 Enhanced Options & 0DTE Income ETF  IWMY 20.70 20.41 431
+0.29
+1.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.