Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunnova Energy International  NOVA 4.070 4.360 5,283,170
-0.29
-6.65%
Acelyrin Inc  SLRN 4.220 4.520 427,186
-0.30
-6.64%
Ironwood Pharmaceuti  IRWD 6.060 6.490 2,612,457
-0.43
-6.63%
Sinclair Inc  SBGI 12.55 13.44 638,373
-0.89
-6.62%
Niu Technologies ADR  NIU 1.990 2.130 393,747
-0.14
-6.57%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.140 1.220 173,318
-0.08
-6.56%
Genasys Inc  GNSS 1.710 1.830 32,678
-0.12
-6.56%
Stronghold Digital Mining Inc Cl A  SDIG 2.860 3.060 246,331
-0.20
-6.54%
Orange County Bancor  OBT 46.45 49.69 11,894
-3.24
-6.52%
GlucoTrack, Inc. - Common Stock  GCTK 2.020 2.160 58,574
-0.14
-6.48%
Amplify Seymour Cannabis ETF  CNBS 4.910 5.250 49,995
-0.34
-6.48%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 11.87 12.69 32,520
-0.82
-6.46%
Primeenergy Cp  PNRG 105.67 112.96 1,049
-7.29
-6.45%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.610 2.790 72,782
-0.18
-6.45%
Waldencast Plc  WALD 4.070 4.350 199,419
-0.28
-6.44%
Third Harmonic Bio, Inc. - Common Stock  THRD 13.97 14.93 101,697
-0.96
-6.43%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.300 8.870 22,215
-0.57
-6.43%
Veritone Inc  VERI 3.070 3.280 701,514
-0.21
-6.40%
Pulmonx Corp  LUNG 8.380 8.950 158,994
-0.57
-6.37%
Intellinetics Inc  INLX 6.910 7.380 6,354
-0.47
-6.37%
My Size Inc  MYSZ 3.980 4.250 36,127
-0.27
-6.35%
Altimmune Inc  ALT 7.390 7.890 2,135,997
-0.50
-6.34%
CARU  CARU 18.16 19.39 100
-1.23
-6.34%
Vir Biotechnology Inc  VIR 10.65 11.37 906,720
-0.72
-6.33%
Nine Energy Service Inc  NINE 1.640 1.750 569,606
-0.11
-6.29%
Microstrategy Cl A  MSTR 1,544.07 1647.00 1,158,813
-102.93
-6.25%
Lilium N.V.  LILM 1.060 1.130 3,161,082
-0.07
-6.19%
Lithium Americas Corp  LAC 3.800 4.050 17,387,288
-0.25
-6.17%
SOAR  SOAR 1.370 1.460 100,214
-0.09
-6.16%
Microsectors Gold Miners 3X ETN  GDXU 38.71 41.25 1,146,507
-2.54
-6.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.