| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
KraneShares 2x Long MELI Daily ETF
|
KMLI |
18.85 |
20.96 |
75,521 |
-2.11 |
-10.06% |
|
Investment Managers Series Trust II Tradr 2X Long OKTA Daily ETF
|
OKTX |
23.97 |
26.65 |
3,422 |
-2.68 |
-10.06% |
|
Profound Medical Corp. - common stock
|
PROF |
5.970 |
6.630 |
35,586 |
-0.66 |
-9.95% |
|
ATRenew Inc. American Depositary Shares (every three of which representing two
|
RERE |
3.782 |
4.200 |
2,144,144 |
-0.42 |
-9.95% |
|
Amtech Systems, Inc. - Common Stock
|
ASYS |
9.005 |
10.00 |
282,645 |
-0.99 |
-9.95% |
|
GraniteShares 2x Long QCOM Daily ETF
|
QCML |
18.80 |
20.88 |
209,391 |
-2.07 |
-9.94% |
|
Metagenomi, Inc. - Common Stock
|
MGX |
2.820 |
3.130 |
470,069 |
-0.31 |
-9.90% |
|
PepGen Inc. - Common Stock
|
PEPG |
4.535 |
5.030 |
613,099 |
-0.50 |
-9.84% |
|
JinkoSolar Holding Company Limited American Depositary Shares (each representing
|
JKS |
22.16 |
24.57 |
447,823 |
-2.41 |
-9.81% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
34.66 |
38.42 |
2,414,951 |
-3.76 |
-9.79% |
|
Aurora Cannabis Inc. - Common Shares
|
ACB |
5.545 |
6.140 |
2,410,159 |
-0.59 |
-9.69% |
|
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF
|
BULU |
15.86 |
17.56 |
22,407 |
-1.70 |
-9.68% |
|
NeoVolta Inc. - Common Stock
|
NEOV |
5.474 |
6.060 |
218,750 |
-0.59 |
-9.67% |
|
Stitch Fix, Inc. - Class A Common Stock
|
SFIX |
3.996 |
4.420 |
2,679,242 |
-0.42 |
-9.59% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
43.66 |
48.28 |
94,657 |
-4.62 |
-9.57% |
|
Mingteng International Corporation Inc. - Class A Ordinary Shares
|
MTEN |
3.961 |
4.380 |
26,571 |
-0.42 |
-9.57% |
|
STKd 100% NVDA & 100% AMD ETF
|
LAYS |
55.45 |
61.30 |
8,567 |
-5.85 |
-9.54% |
|
Defiance Daily Target 2X Long CVNA ETF
|
CVNX |
19.73 |
21.81 |
20,640 |
-2.08 |
-9.54% |
|
Tradr 2X Long LRCX Daily ETF
|
LRCU |
44.41 |
49.06 |
13,185 |
-4.65 |
-9.47% |
|
LanzaTech Global, Inc. - Common Stock
|
LNZA |
26.60 |
29.38 |
12,823 |
-2.78 |
-9.46% |
|
Leverage Shares 2X Long PYPL Daily ETF
|
PYPG |
17.92 |
19.79 |
556,602 |
-1.87 |
-9.44% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
117.49 |
129.73 |
207,814 |
-12.24 |
-9.43% |
|
Senti Biosciences, Inc. - Common Stock
|
SNTI |
1.722 |
1.900 |
116,384 |
-0.18 |
-9.39% |
|
Lantronix, Inc. - Common Stock
|
LTRX |
5.111 |
5.640 |
455,105 |
-0.53 |
-9.39% |
|
Nvni Group Limited - Ordinary Shares
|
NVNI |
3.010 |
3.320 |
335,047 |
-0.31 |
-9.34% |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.040 |
2.250 |
27,731 |
-0.21 |
-9.33% |
|
Relmada Therapeutics, Inc. - Common Stock
|
RLMD |
1.995 |
2.200 |
128,546 |
-0.21 |
-9.32% |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.270 |
1.400 |
321,089 |
-0.13 |
-9.29% |
|
Tradr 2X Long QUBT Daily ETF
|
QUBX |
24.17 |
26.58 |
2,420,543 |
-2.41 |
-9.07% |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.030 |
1.130 |
469,753 |
-0.10 |
-8.85% |
