% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long TSM Daily ETF | TSMU | 39.29 | 39.29 | 992 | +0.00 |
+0.01% |
| ProShares Ultra PLTR | PLTA | 25.11 | 25.11 | 218 | +0.00 |
+0.01% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 19.15 | 19.15 | 2,201 | +0.00 |
+0.01% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 26.76 | 26.76 | 10,230 | +0.00 |
+0.01% |
| ProShares UltraShort Consumer Staples | SZK | 12.88 | 12.88 | 800 | +0.00 |
+0.01% |
| Defiance BMNR Option Income ETF | YBMN | 23.37 | 23.37 | 108 | +0.00 |
+0.02% |
| TEN-PRF | TEN-PRF | 26.54 | 26.54 | 300 | +0.00 |
+0.02% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 29.25 | 29.25 | 1,320 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 8.851 | 8.850 | 1,778 | +0.00 |
+0.02% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 29.34 | 29.34 | 1,543 | +0.00 |
+0.02% |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 28.43 | 28.42 | 1,116 | +0.00 |
+0.02% |
| SEA-PRB | SEA-PRB | 25.57 | 25.57 | 300 | +0.00 |
+0.02% |
| VanEck Solana ETF | VSOL | 17.82 | 17.82 | 1,081 | +0.00 |
+0.02% |
| WisdomTree Private Credit and Alternative Income Fund | HYIN | 16.07 | 16.07 | 400 | +0.00 |
+0.02% |
| Eldridge BBB-B CLO ETF | CLOZ | 26.59 | 26.59 | 202 | +0.00 |
+0.02% |
| Virtus Duff & Phelps Clean Energy ETF | VCLN | 23.92 | 23.92 | 500 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 16.81 | 16.81 | 159 | +0.00 |
+0.02% |
| Rayliant-ChinaAMC Transformative China Tech ETF | CNQQ | 22.91 | 22.90 | 301 | +0.01 |
+0.02% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 20.08 | 20.08 | 12,302 | +0.00 |
+0.02% |
| Bahl & Gaynor Small Cap Dividend ETF | SCDV | 24.08 | 24.07 | 0 | +0.01 |
+0.02% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 15.40 | 15.40 | 1,984 | +0.00 |
+0.02% |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.52 | 16.51 | 670,197 | +0.00 |
+0.03% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 13.08 | 13.08 | 400 | +0.00 |
+0.04% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 10.55 | 10.55 | 100 | +0.00 |
+0.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 9.224 | 9.220 | 276 | +0.00 |
+0.04% |
| Willow Lane Acquisition Corp. - Class A Ordinary Shares | WLAC | 11.82 | 11.82 | 380 | +0.00 |
+0.04% |
| PVH Corp | PVH | 82.03 | 81.99 | 28 | +0.04 |
+0.05% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 10.15 | 10.15 | 10,140 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long QS ETF | QSU | 9.165 | 9.160 | 9,791 | +0.00 |
+0.05% |
| Loews Corp | L | 107.95 | 107.89 | 225 | +0.06 |
+0.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.