Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
YieldMax Bitcoin Option Income Strategy ETF	YBIT	7.055	7.050	7,768	+0.00	+0.07%
Azoria 500 Meritocracy ETF	SPXM	21.57	21.55	0	+0.02	+0.07%
American Airlines Group, Inc. - Common Stock	AAL	13.47	13.46	49,053	+0.01	+0.07%
Bahl & Gaynor Dividend ETF	BGDV	27.33	27.30	0	+0.02	+0.08%
AAM Brentview Dividend Growth ETF	BDIV	22.79	22.77	0	+0.02	+0.09%
United-Guardian, Inc. - Common Stock	UG	5.685	5.680	230	+0.00	+0.09%
REX-Osprey ETH + Staking ETF	ESK	17.83	17.81	3	+0.02	+0.09%
Weitz Multisector Bond ETF	WMSB	25.16	25.13	0	+0.03	+0.10%
Kinross Gold Corporation	KGC	26.09	26.06	89,059	+0.03	+0.12%
Alphabet-A	GOOGL	323.83	323.44	2,200,711	+0.39	+0.12%
Sound Equity Dividend Income ETF	DIVY	25.82	25.78	0	+0.04	+0.15%
Bahl & Gaynor Income Growth ETF	BGIG	32.53	32.48	0	+0.05	+0.16%
Weitz Core Plus Bond ETF	WCPB	25.75	25.71	0	+0.04	+0.16%
Bahl & Gaynor Small/Mid Cap Income Growth ETF	SMIG	28.49	28.44	0	+0.05	+0.17%
Madison Dividend Value ETF	DIVL	22.76	22.72	0	+0.04	+0.18%
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.423	1.420	2,103	+0.00	+0.18%
CureVac N.V. - Ordinary Shares	CVAC	5.290	5.280	35,345	+0.01	+0.19%
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.874	1.870	238	+0.00	+0.21%
Sound Enhanced Fixed Income ETF	FXED	18.15	18.11	0	+0.04	+0.22%
Genter Capital Municipal Quality Intermediate ETF	GENM	10.32	10.29	0	+0.03	+0.25%
Hartford Municipal Opportunities ETF	HMOP	39.31	39.21	0	+0.10	+0.26%
Laboratory Corp American Holdings	LH	269.83	269.11	292	+0.72	+0.27%
Hartford Schroders Tax-Aware Bond ETF	HTAB	19.32	19.27	2	+0.05	+0.28%
Newmont Mining	NEM	86.27	86.02	33,735	+0.25	+0.29%
Hartford Core Bond ETF	HCRB	35.80	35.70	0	+0.11	+0.30%
Quadratic Interest Rate Volatility and Inflation Hedge ETF	IVOL	19.50	19.44	0	+0.06	+0.30%
Quadratic Deflation ETF	BNDD	99.40	99.10	0	+0.30	+0.30%
Fidelity Tactical Bond ETF	FTBD	50.25	50.10	3	+0.15	+0.31%
AAM S&P 500 High Dividend Value ETF	SPDV	34.29	34.19	2	+0.11	+0.31%
Fidelity Investment Grade Securitized ETF	FSEC	44.67	44.53	0	+0.14	+0.31%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.