Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.570 8.060 33,140
-0.49
-6.08%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 14.53 15.45 216,170
-0.92
-5.95%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 30.51 32.43 129,310
-1.92
-5.92%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.284 3.490 211
-0.21
-5.90%
SolarBank Corporation - Common Stock  SUUN 1.440 1.530 585,227
-0.09
-5.88%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.545 5.885 2,525
-0.34
-5.78%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 460.56 488.76 15,454,260
-28.20
-5.77%
Ribbon Communications Inc. - Common Stock  RBBN 3.600 3.820 627,950
-0.22
-5.76%
The Glimpse Group, Inc. - Common Stock  VRAR 1.640 1.740 310,842
-0.10
-5.75%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.290 4.550 6,783
-0.26
-5.71%
Sinclair, Inc. - Class A Common Stock  SBGI 12.79 13.55 761,138
-0.77
-5.64%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 13.10 13.88 479,500
-0.78
-5.62%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 19.80 20.97 357,005
-1.17
-5.58%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 11.85 12.55 303,305
-0.70
-5.58%
Lotus Technology Inc. - American Depositary Shares  LOT 2.050 2.170 95,971
-0.12
-5.53%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.560 8.000 770,003
-0.44
-5.50%
Euroholdings Ltd. - Common Stock  EHLD 6.190 6.550 7,201
-0.36
-5.50%
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.210 1.280 33,948,873
-0.07
-5.47%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.540 4.800 81,078
-0.26
-5.42%
Massimo Group - Common Stock  MAMO 2.100 2.220 16,542
-0.12
-5.41%
Fresh Del Monte Produce, Inc. Common Stock  FDP 33.13 35.02 544,975
-1.89
-5.40%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.950 2.060 181,112
-0.11
-5.34%
B.O.S. Better Online Solutions - Ordinary Shares  BOSC 4.630 4.890 198,935
-0.26
-5.32%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.510 2.650 2,118,141
-0.14
-5.28%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.250 3.430 154,233
-0.18
-5.25%
Performant Healthcare, Inc. - Common Stock  PHLT 3.070 3.240 137,529
-0.17
-5.25%
PolyPid Ltd. - Ordinary Shares  PYPD 2.980 3.145 231,553
-0.17
-5.25%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.170 2.290 34,702
-0.12
-5.24%
Summit Therapeutics Inc. - Common Stock  SMMT 19.56 20.62 6,199,528
-1.06
-5.14%
Hawaiian Electric Industries, Inc. Common Stock  HE 10.20 10.75 3,040,970
-0.55
-5.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.