Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Valens Semiconductor Ltd  VLN 2.612 2.890 151,422
-0.28
-9.62%
9F Inc ADR  JFU 1.830 2.020 442
-0.19
-9.41%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 499
-0.60
-9.23%
Mediaco Holding Inc Cl A  MDIA 2.724 3.000 13,955
-0.28
-9.20%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 61.89 68.15 533,793
-6.26
-9.19%
Innovative Eyewear Inc  LUCY 5.014 5.520 61,806
-0.51
-9.17%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.390 1.530 102,126
-0.14
-9.15%
Titan Pharma  TTNP 5.790 6.350 1,039
-0.56
-8.82%
Century Therapeutics Inc  IPSC 2.280 2.500 151,926
-0.22
-8.80%
Pop Culture Group Company Cl A  CPOP 1.370 1.500 62,317
-0.13
-8.67%
Lottery.com  LTRY 1.670 1.820 18,051
-0.15
-8.24%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.840 9.620 1,210,842
-0.78
-8.11%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.04 15.25 3,582,323
-1.21
-7.97%
Soligenix Inc  SNGX 5.600 6.070 76,250
-0.47
-7.74%
Bit Origin Limited - Ordinary Shares  BTOG 1.578 1.710 113,139
-0.13
-7.70%
UVIX  UVIX 5.640 6.090 2,858,274
-0.45
-7.39%
Vistra Energy Corp  VSTE 2.410 2.600 7,757
-0.19
-7.31%
Atara Biotherap  ATRA 10.23 11.01 14,226
-0.78
-7.08%
1847 Holdings Llc  EFSH 2.455 2.640 12,479
-0.19
-7.01%
Nuzee Inc  NUZE 1.060 1.139 57,627
-0.08
-6.93%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.860 7.370 93,105
-0.51
-6.92%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 3.267 3.510 15,980
-0.24
-6.91%
Strata Skin Scien  SSKN 3.380 3.630 37,324
-0.25
-6.89%
CDR-PRB  CDR-PRB 12.77 13.70 3,166
-0.93
-6.79%
Redwire Corp Redeemable WT  RDW-WS 1.250 1.340 7,990
-0.09
-6.72%
Fanhua Inc ADR  FANH 1.400 1.500 155,372
-0.10
-6.67%
Cipher Mining Inc WT  CIFRW 1.820 1.950 27,844
-0.13
-6.66%
Applied Digital Corp  APLD 5.345 5.720 1,266,295
-0.38
-6.56%
Geovax Labs  GOVX 2.620 2.800 89,755
-0.18
-6.43%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.190 2.340 12,118,056
-0.15
-6.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.