Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HCW Biologics Inc. - Common Stock  HCWB 6.140 6.700 124,993
-0.56
-8.36%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 24.34 26.52 50,441
-2.18
-8.22%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.900 2.070 160,312
-0.17
-8.21%
PBF Energy Inc. Class A Common Stock  PBF 17.94 19.54 3,860,046
-1.60
-8.19%
Nocera, Inc. - common stock  NCRA 1.020 1.110 103,946
-0.09
-8.11%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.400 2.610 14,362
-0.21
-8.05%
Traws Pharma, Inc. - Common Stock  TRAW 1.720 1.870 1,772,612
-0.15
-8.02%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 15.50 16.85 2,903
-1.35
-8.01%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.758 6.252 840
-0.49
-7.91%
iQSTEL Inc. - Common Stock  IQST 11.54 12.52 249,031
-0.98
-7.83%
Gray Media, Inc. Common Stock  GTN 3.680 3.990 1,113,623
-0.31
-7.77%
Merus N.V. - Common Shares  MRUS 57.58 62.42 5,369,065
-4.84
-7.75%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 3.030 3.280 126,577
-0.25
-7.62%
SKY-WS  SKY-WS 1.580 1.710 15,144
-0.13
-7.60%
Edible Garden AG Incorporated - Common Stock  EDBL 2.950 3.190 306,301
-0.24
-7.52%
United Homes Group, Inc - Class A Common Stock  UHG 3.600 3.890 427,132
-0.29
-7.46%
Advantage Solutions Inc. - Class A Common Stock  ADV 1.250 1.350 712,763
-0.10
-7.41%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 75.95 81.96 809,596
-6.01
-7.33%
Echelon Corporation - Common Stock  ELON 16.90 18.23 1,793
-1.33
-7.29%
Grupo Supervielle S.A. American Depositary Shares  SUPV 11.71 12.63 1,755,369
-0.92
-7.28%
Banco BBVA Argentina S.A. ADS  BBAR 17.57 18.95 1,504,330
-1.38
-7.28%
Lands' End, Inc. - Common Stock  LE 7.910 8.530 1,154,018
-0.62
-7.27%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.220 4.550 849,539
-0.33
-7.25%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 6.780 7.310 6,509,809
-0.53
-7.25%
T-REX 2X Long Tesla Daily Target ETF  TSLT 18.68 20.13 4,046,820
-1.45
-7.20%
GraniteShares 2x Long TSLA Daily ETF  TSLR 21.82 23.50 3,990,342
-1.68
-7.15%
GTL-PRB  GTL-PRB 55.41 59.66 155,066
-4.25
-7.13%
Direxion Daily TSLA Bull 2X Shares  TSLL 13.72 14.77 195,370,440
-1.05
-7.11%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.270 3.520 134,721
-0.25
-7.11%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.440 1.550 47,875
-0.11
-7.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.