Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RLX Technology Inc. American Depositary Shares  RLX 2.390 2.290 20,209
+0.10
+4.37%
Townsquare Media, Inc. Class A Common Stock  TSQ 5.990 5.790 2,181
+0.20
+3.45%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.250 4.110 464,960
+0.14
+3.41%
Movano Inc. - Common Stock  MOVE 17.25 16.74 136,207
+0.51
+3.05%
USA Compression Partners, LP Common Units Representing Limited Partner Interests  USAC 25.15 24.62 1,239
+0.52
+2.13%
Adams Natural Resources Fund  PEO 24.52 24.03 346
+0.49
+2.04%
Adams Diversified Equity Fund  ADX 23.69 23.22 1,383
+0.47
+2.02%
Star Group L.P. Common Stock  SGU 12.80 12.62 47
+0.19
+1.47%
INVESCO MORTGAGE CAPITAL INC Common Stock  IVR 8.990 8.870 23,939
+0.12
+1.35%
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares  MEGI 13.93 13.80 12
+0.12
+0.91%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.260 1.250 84,486
+0.01
+0.80%
Royal Bank of Canada  RY 169.72 168.53 202
+1.19
+0.70%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.035 1.030 684
+0.00
+0.45%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.125 1.120 167
+0.00
+0.43%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.175 1.170 1,028
+0.01
+0.43%
GigaMedia Limited - Ordinary Shares  GIGM 1.505 1.500 177
+0.00
+0.33%
KNOT Offshore Partners LP Common Units representing Limited Partner Interests  KNOP 10.56 10.53 1,447
+0.03
+0.28%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.043 1.040 1,135
+0.00
+0.26%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.573 1.570 632
+0.00
+0.19%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.725 2.720 26,331
+0.00
+0.18%
GridAI Technologies Corp. - Common Stock  GRDX 3.195 3.190 151
+0.00
+0.16%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.704 2.700 325
+0.00
+0.15%
Perpetuals.com Ltd - American Depositary Shares  PDC 6.745 6.740 8,307
+0.00
+0.07%
Mexco Energy Corporation Common Stock  MXC 10.20 10.20 2,855
+0.00
+0.03%
Septerna, Inc. - Common Stock  SEPN 25.77 25.76 170
+0.00
+0.02%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.03 32.03 7,739
+0.00
+0.02%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.300 1.300 6,080
+0.00
+0.01%
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.96 24.96 100
+0.00
+0.01%
NXP Semiconductors N.V. - Common Stock  NXPI 232.47 232.47 1,847
+0.00
+0.00%
DB Gold Double Long ETN due February 15, 2038  DGP 210.91 210.91 810
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.