Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.780 | 0.8285 | 134,405 | +1.95 |
+235.55% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.090 | 0.5082 | 329,574,003 | +0.58 |
+114.48% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.080 | 0.5170 | 230,723,309 | +0.56 |
+108.90% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.280 | 1.350 | 153,583,667 | +0.93 |
+68.89% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 4.670 | 3.100 | 64,628,853 | +1.57 |
+50.65% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.340 | 1.590 | 1,545,392 | +0.75 |
+47.17% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 1.800 | 1.230 | 2,618,154 | +0.57 |
+46.34% |
| Sezzle Inc. - Common Stock | SEZL | 84.70 | 62.62 | 4,470,970 | +22.08 |
+35.26% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 46.98 | 35.31 | 2,673,167 | +11.67 |
+33.05% |
| Ionq Inc WT [Ionq/W] | ION-WS | 29.43 | 22.18 | 21,362 | +7.25 |
+32.69% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.350 | 2.580 | 217,374 | +0.77 |
+29.84% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 26.35 | 20.50 | 1,728,943 | +5.85 |
+28.54% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.820 | 2.990 | 19,099,878 | +0.83 |
+27.76% |
| Intrusion Inc. - Common Stock | INTZ | 1.120 | 0.8999 | 350,745 | +0.22 |
+24.46% |
| Gray Media, Inc. Common Stock | GTN | 5.880 | 4.750 | 3,527,568 | +1.13 |
+23.79% |
| Opera Limited - American Depositary Shares | OPRA | 15.41 | 12.49 | 3,042,160 | +2.92 |
+23.38% |
| First Advantage Corporation - Common Stock | FA | 11.69 | 9.520 | 4,516,547 | +2.17 |
+22.79% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.370 | 1.120 | 3,468,499 | +0.25 |
+22.32% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.140 | 2.570 | 2,784,088 | +0.57 |
+22.18% |
| IonQ, Inc. Common Stock | IONQ | 40.88 | 33.59 | 70,334,622 | +7.29 |
+21.70% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.000 | 1.650 | 8,485,073 | +0.35 |
+21.21% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 7.690 | 6.360 | 2,782,955 | +1.33 |
+20.91% |
| The Honest Company, Inc. - Common Stock | HNST | 2.790 | 2.310 | 7,323,730 | +0.48 |
+20.78% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.350 | 1.120 | 126,515 | +0.23 |
+20.54% |
| Caesars Entertainment, Inc. - Common Stock | CZR | 24.74 | 20.77 | 17,526,317 | +3.97 |
+19.11% |
| authID Inc. - Common Stock | AUID | 1.800 | 1.530 | 378,214 | +0.27 |
+17.65% |
| Novavax, Inc. - Common Stock | NVAX | 11.19 | 9.530 | 23,919,424 | +1.66 |
+17.42% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.810 | 3.260 | 4,905,255 | +0.55 |
+16.87% |
| Rallybio Corporation - Common Stock | RLYB | 6.800 | 5.820 | 146,866 | +0.98 |
+16.84% |
| Frontdoor, Inc. - Common Stock | FTDR | 65.76 | 56.30 | 1,213,090 | +9.46 |
+16.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.