| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.810 |
1.710 |
630,758 |
+0.10 |
+5.85% |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.610 |
3.500 |
6,821 |
+0.11 |
+3.14% |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
17.89 |
17.55 |
70,212 |
+0.34 |
+1.94% |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
2.200 |
2.180 |
237,708 |
+0.02 |
+0.92% |
|
ClearSign Technologies Corporation - Common Stock
|
CLIR |
1.005 |
1.000 |
649 |
+0.00 |
+0.50% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
2.495 |
2.490 |
25,323 |
+0.00 |
+0.20% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
2.785 |
2.780 |
189,228 |
+0.01 |
+0.18% |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
4.325 |
4.320 |
1,166 |
+0.00 |
+0.12% |
|
Ideal Power Inc. - Common Stock
|
IPWR |
5.055 |
5.050 |
1,584 |
+0.00 |
+0.10% |
|
GD Culture Group Limited - Common Stock
|
GDC |
5.275 |
5.270 |
254 |
+0.01 |
+0.09% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
5.775 |
5.770 |
1,175 |
+0.01 |
+0.09% |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
7.035 |
7.030 |
814 |
+0.00 |
+0.07% |
|
The9 Limited - American Depository Shares
|
NCTY |
9.665 |
9.660 |
258 |
+0.00 |
+0.05% |
|
Joby Aviation Inc WT
|
JOB-WS |
7.364 |
7.360 |
125 |
+0.00 |
+0.05% |
|
USA Rare Earth, Inc. - Common Stock
|
USAR |
37.55 |
37.54 |
295,747 |
+0.01 |
+0.01% |
|
Hut 8 Corp. - Common Stock
|
HUT |
49.95 |
49.94 |
220,828 |
+0.01 |
+0.01% |
|
Ferrovial SE - Ordinary Shares
|
FER |
62.15 |
62.15 |
6,377 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
3,000 |
-0.00 |
-0.01% |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
2.540 |
2.540 |
467 |
-0.00 |
-0.02% |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.520 |
2.520 |
1,943 |
-0.00 |
-0.02% |
|
Sensei Biotherapeutics, Inc. - Common Stock
|
SNSE |
12.74 |
12.74 |
300 |
-0.00 |
-0.03% |
|
Sonos, Inc.
|
SONO |
15.96 |
15.97 |
603 |
-0.01 |
-0.03% |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
15.10 |
15.10 |
959 |
-0.00 |
-0.03% |
|
Virtus Stone Harbor Emerging Markets Income Fund
|
EDF |
5.028 |
5.030 |
200 |
-0.00 |
-0.04% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
11.77 |
11.77 |
630 |
-0.00 |
-0.04% |
|
BTQ Technologies Corp. - Common Stock
|
BTQ |
11.68 |
11.68 |
305,558 |
-0.00 |
-0.04% |
|
Real Asset Acquisition Corp. - Class A Ordinary Share
|
RAAQ |
10.43 |
10.43 |
3,404 |
-0.00 |
-0.05% |
|
Scully Royalty Ltd.
|
SRL |
5.787 |
5.790 |
256 |
-0.00 |
-0.05% |
|
Anavex Life Sciences Corp. - Common Stock
|
AVXL |
8.795 |
8.800 |
101 |
-0.01 |
-0.06% |
|
Huntington Bancshares
|
HBAN |
16.33 |
16.34 |
519 |
-0.01 |
-0.06% |
