| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Robo.ai Inc. - Class B Ordinary Shares
|
AIIO |
1.790 |
1.510 |
366,759 |
+0.28 |
+18.54% |
|
Core AI Holdings, Inc. - Common Shares
|
CHAI |
8.410 |
7.170 |
613 |
+1.24 |
+17.29% |
|
Brandywine Realty Trust Common Stock
|
BDN |
3.900 |
3.820 |
4,527 |
+0.08 |
+2.09% |
|
Vail Resorts, Inc. Common Stock
|
MTN |
154.65 |
152.43 |
862 |
+2.22 |
+1.46% |
|
Kite Realty Group Trust Common Stock
|
KRG |
22.30 |
22.03 |
0 |
+0.27 |
+1.23% |
|
UDR, Inc. Common Stock
|
UDR |
36.25 |
35.82 |
1,488 |
+0.43 |
+1.20% |
|
Saba Capital Income & Opportunities Fund SBI
|
BRW |
7.610 |
7.525 |
0 |
+0.08 |
+1.13% |
|
John Wiley & Sons, Inc. Common Stock
|
WLYB |
40.69 |
40.34 |
0 |
+0.35 |
+0.88% |
|
CCH Holdings Ltd - Ordinary Shares
|
CCHH |
4.130 |
4.100 |
390 |
+0.03 |
+0.73% |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
0 |
+0.45 |
+0.72% |
|
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
|
SABA |
9.140 |
9.082 |
0 |
+0.06 |
+0.64% |
|
The GrowHub Limited - Class A Ordinary Shares
|
TGHL |
1.620 |
1.610 |
150 |
+0.01 |
+0.62% |
|
Dynamix Corporation - Class A Ordinary Share
|
ETHM |
10.58 |
10.53 |
691 |
+0.05 |
+0.47% |
|
Intelligent Bio Solutions Inc. - Common Stock
|
INBS |
1.145 |
1.140 |
216 |
+0.01 |
+0.44% |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.155 |
1.150 |
142 |
+0.01 |
+0.43% |
|
UTime Limited - Ordinary Shares
|
WTO |
1.205 |
1.200 |
921 |
+0.01 |
+0.42% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
1.845 |
1.840 |
422 |
+0.00 |
+0.27% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.935 |
1.930 |
522,238 |
+0.01 |
+0.26% |
|
Oracle Corp
|
ORCL |
288.63 |
288.13 |
83,718 |
+0.50 |
+0.17% |
|
MasterCard
|
MA |
576.44 |
575.68 |
708 |
+0.76 |
+0.13% |
|
Kadant Inc Common Stock
|
KAI |
298.84 |
298.50 |
37 |
+0.34 |
+0.11% |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
6.604 |
6.600 |
608 |
+0.00 |
+0.06% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.53 |
15.52 |
314 |
+0.01 |
+0.03% |
|
Immunovant, Inc. - Common Stock
|
IMVT |
16.07 |
16.07 |
624 |
+0.00 |
+0.03% |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
22.68 |
22.67 |
8,468 |
+0.00 |
+0.02% |
|
Spruce Biosciences, Inc. - Common Stock
|
SPRB |
160.07 |
160.07 |
4,715 |
+0.00 |
+0.00% |
|
Saia, Inc. - Common Stock
|
SAIA |
322.39 |
322.39 |
2,553 |
+0.00 |
+0.00% |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.13 |
20.13 |
100 |
-0.00 |
-0.00% |
|
Rubico Inc. - Common Stock
|
RUBI |
2.150 |
2.150 |
1,168 |
-0.00 |
-0.00% |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
6.800 |
6.800 |
827,772 |
-0.00 |
-0.01% |
