Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 4.170 | 4.030 | 3,673 | +0.14 |
+3.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.750 | 1.700 | 154,521 | +0.05 |
+2.94% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.870 | 1.840 | 113,711 | +0.03 |
+1.63% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.840 | 1.820 | 136,755 | +0.02 |
+1.10% |
| Payoneer Global Inc. - Common Stock | PAYO | 5.490 | 5.470 | 481 | +0.02 |
+0.37% |
| Ondas Inc - Common Stock | ONDS | 12.59 | 12.55 | 389,474 | +0.04 |
+0.32% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.490 | 6.480 | 430,871 | +0.01 |
+0.15% |
| Canadian Solar Inc. - Common Shares | CSIQ | 20.44 | 20.41 | 9,606 | +0.03 |
+0.15% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.885 | 3.880 | 2,661 | +0.00 |
+0.13% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 3.294 | 3.290 | 29,999 | +0.00 |
+0.12% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 4.742 | 4.740 | 2,889 | +0.00 |
+0.04% |
| Gen Digital Inc. - Common Stock | GEN | 25.20 | 25.19 | 693 | +0.00 |
+0.02% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 27.20 | 27.20 | 408 | +0.00 |
+0.02% |
| Match Group, Inc. - Common Stock | MTCH | 31.02 | 31.01 | 3,001 | +0.00 |
+0.02% |
| Click Holdings Limited - Ordinary Share | CLIK | 4.770 | 4.770 | 207 | -0.00 |
-0.00% |
| Astera Labs, Inc. - Common Stock | ALAB | 176.00 | 176.01 | 10,865 | -0.00 |
-0.00% |
| Aura Minerals Inc. - Common Shares | AUGO | 65.53 | 65.54 | 1,443 | -0.01 |
-0.01% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.060 | 1.060 | 800 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,980 | -0.00 |
-0.01% |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 39.13 | 39.14 | 261 | -0.01 |
-0.01% |
| Open Text Corporation | OTEX | 28.62 | 28.63 | 971 | -0.00 |
-0.02% |
| Costco Wholesale | COST | 982.68 | 982.86 | 1,565 | -0.18 |
-0.02% |
| Serve Robotics Inc. - Common Stock | SERV | 13.23 | 13.24 | 15,646 | -0.01 |
-0.04% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 9.175 | 9.180 | 284 | -0.00 |
-0.05% |
| Micron Technology | MU | 388.88 | 389.11 | 315,765 | -0.23 |
-0.06% |
| Enovix Corporation - Common Stock | ENVX | 7.525 | 7.530 | 4,527 | -0.00 |
-0.07% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.546 | 3.550 | 538 | -0.00 |
-0.11% |
| Cyngn Inc. - Common stock | CYN | 2.275 | 2.280 | 251 | -0.00 |
-0.22% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.210 | 2.230 | 23,934 | -0.02 |
-0.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.