| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.740 |
1.720 |
1,200 |
+0.02 |
+1.16% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
1.490 |
1.480 |
97,684 |
+0.01 |
+0.68% |
|
Bitfarms Ltd. - Common Stock
|
BITF |
2.245 |
2.230 |
2,643,836 |
+0.02 |
+0.67% |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.540 |
1.530 |
3,965 |
+0.01 |
+0.65% |
|
Sabre Corporation - Common Stock
|
SABR |
1.880 |
1.870 |
238 |
+0.01 |
+0.53% |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
2.160 |
2.150 |
94,883 |
+0.01 |
+0.47% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.125 |
1.120 |
19,763 |
+0.00 |
+0.45% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.155 |
1.150 |
2,261 |
+0.00 |
+0.43% |
|
Ohmyhome Limited - Class A Ordinary Shares
|
OMH |
1.195 |
1.190 |
800 |
+0.01 |
+0.42% |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
1.255 |
1.250 |
111 |
+0.00 |
+0.40% |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.905 |
1.900 |
8,080 |
+0.01 |
+0.26% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.995 |
1.990 |
1,920 |
+0.01 |
+0.25% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.225 |
2.220 |
762 |
+0.00 |
+0.23% |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
2.455 |
2.450 |
96,754 |
+0.00 |
+0.20% |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
2.935 |
2.930 |
274 |
+0.00 |
+0.17% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
6.180 |
6.170 |
35,018 |
+0.01 |
+0.16% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
6.770 |
6.760 |
163,037 |
+0.01 |
+0.15% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
6.565 |
6.560 |
71,977 |
+0.01 |
+0.08% |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.755 |
6.750 |
29,433 |
+0.00 |
+0.07% |
|
East West Bancorp, Inc. - Common Stock
|
EWBC |
109.46 |
109.38 |
217 |
+0.08 |
+0.07% |
|
Lineage, Inc. - Common Stock
|
LINE |
41.82 |
41.79 |
200 |
+0.03 |
+0.07% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
27.08 |
27.07 |
1,170 |
+0.01 |
+0.04% |
|
Lucid Group, Inc. - Common Stock
|
LCID |
19.27 |
19.27 |
3,907 |
+0.00 |
+0.03% |
|
AST SpaceMobile, Inc. - Class A Common Stock
|
ASTS |
38.73 |
38.72 |
33,613 |
+0.01 |
+0.03% |
|
GitLab Inc. - Class A Common Stock
|
GTLB |
50.30 |
50.30 |
232 |
+0.01 |
+0.01% |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
171.44 |
171.43 |
122,176 |
+0.01 |
+0.01% |
|
Coca-Cola Europacific Partners plc - Ordinary Shares
|
CCEP |
89.72 |
89.71 |
636 |
+0.01 |
+0.01% |
|
lululemon athletica inc. - Common Stock
|
LULU |
159.87 |
159.86 |
4,503 |
+0.00 |
+0.00% |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
119.57 |
119.57 |
424 |
+0.00 |
+0.00% |
|
WF Holding Limited - Ordinary Shares
|
WFF |
1.035 |
1.035 |
9,505 |
+0.00 |
0.00% |
