Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Athersys Inc  ATHX 2.080 1.990 571,065
+0.09
+4.52%
Warrior Met Coal Inc  HCC 29.15 27.89 1,128,462
+1.26
+4.52%
Lendingtree Inc  TREE 208.22 199.29 250,122
+8.93
+4.48%
Lsc Communications Inc  LKSD 9.140 8.750 399,373
+0.39
+4.46%
Horizon Global Corporation Comm  HZN 7.270 6.960 129,222
+0.31
+4.45%
Anavex Lf SC  AVXL 2.580 2.470 148,108
+0.11
+4.45%
Realm Therapeutics Plc ADR  RLM 2.820 2.700 12,230
+0.12
+4.45%
Proteon Thera Com ST  PRTO 1.650 1.580 54,493
+0.07
+4.43%
Veracyte Inc  VCYT 10.63 10.18 222,927
+0.45
+4.42%
Blue Bird Corp  BLBD 23.93 22.92 731,836
+1.01
+4.41%
Tdh Holdings Inc Common Shares  PETZ 1.190 1.140 21,954
+0.05
+4.39%
Bioscrip Inc  BIOS 2.860 2.740 392,112
+0.12
+4.38%
Provident Bancorp CS  PVBC 27.41 26.26 10,402
+1.15
+4.38%
Provention Bio Inc  PRVB 3.590 3.440 27,322
+0.15
+4.36%
Neophotonics Corp  NPTN 7.910 7.580 589,613
+0.33
+4.35%
NASDAQ TEST STOCK  ZWZZT 12.00 11.50 105,030
+0.50
+4.35%
Tribune Publishing Company  TPCO 15.38 14.74 183,748
+0.64
+4.34%
Diversified Rstrt HD  SAUC 1.450 1.390 169,009
+0.06
+4.32%
Sears Hometown  SHOS 2.660 2.550 38,617
+0.11
+4.31%
Information Svcs Grp  III 4.360 4.180 77,061
+0.18
+4.31%
Par Technology Corp  PAR 21.86 20.96 173,383
+0.90
+4.29%
Dineequity Inc  DIN 83.01 79.61 504,020
+3.40
+4.27%
Mesabi Trust  MSB 31.85 30.55 137,279
+1.30
+4.26%
CMCI Food TR ETN UBS E-Tracs  FUD 17.40 16.70 2,650
+0.71
+4.23%
Protagonist Therapeutics Inc  PTGX 9.140 8.770 91,363
+0.37
+4.22%
WT Offshore  WTI 7.690 7.380 3,703,824
+0.31
+4.20%
Cvr Partners LP  UAN 3.970 3.810 322,505
+0.16
+4.20%
Lrad Corp  LRAD 2.980 2.860 56,649
+0.12
+4.20%
Sientra Inc  SIEN 22.36 21.46 302,762
+0.90
+4.19%
Ralph Lauren Corp  RL 126.51 121.42 2,300,716
+5.09
+4.19%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.