Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HTCHSN CH MD SP ADS  HCM 32.88 31.11 96,196
+1.77
+5.69%
ICHOR RG  ICHR 25.18 23.83 900,447
+1.35
+5.67%
NOVANTA RG  NOVT 52.45 49.65 1,016,948
+2.80
+5.64%
CATALYST BIOSCIE RG  CBIO 10.49 9.930 376,845
+0.56
+5.64%
INTELLIA THERAPE RG  NTLA 18.37 17.39 2,734,136
+0.98
+5.64%
ASSOCIATED CAP RG-A  AC 35.90 34.00 71,058
+1.90
+5.59%
INSIGHT ENTERPRI RG  NSIT 38.58 36.54 591,246
+2.04
+5.58%
OLD POINT FINANC RG  OPOF 29.97 28.40 16,955
+1.57
+5.53%
KINDRED RG  KND 8.600 8.150 2,163,471
+0.45
+5.52%
YOGAWORKS RG  YOGA 2.500 2.370 55,263
+0.13
+5.49%
RENT-A-CENTER RG  RCII 11.01 10.44 2,504,066
+0.57
+5.46%
ARCA BIOPHARMA RG  ABIO 1.450 1.375 45,166
+0.07
+5.45%
CENTURY CASINOS RG  CNTY 9.710 9.210 392,469
+0.50
+5.43%
VERA BRADLEY RG  VRA 12.43 11.79 1,468,498
+0.64
+5.43%
CHINA YUCHAI INT RG  CYD 24.84 23.57 222,076
+1.27
+5.39%
JOHNSON OUTDOORS-A  JOUT 63.13 59.92 91,180
+3.21
+5.36%
PARTNER SP ADR  PTNR 5.900 5.600 9,256
+0.30
+5.36%
SNYDER'S-LANCE RG  LNCE 46.79 44.42 3,628,213
+2.37
+5.34%
VIVINT SOLAR RG  VSLR 3.950 3.750 979,052
+0.20
+5.33%
PROTHENA CORP RG  PRTA 38.54 36.59 728,554
+1.95
+5.33%
NATURAL GAS SRVC RG  NGS 25.70 24.40 53,068
+1.30
+5.33%
DHI GROUP RG  DHX 2.000 1.900 2,627,713
+0.10
+5.26%
Eyegate Pharmaceuticals, Inc.  EYEG 1.270 1.207 766,803
+0.06
+5.24%
MEDICINOVA RG  MNOV 6.850 6.510 887,367
+0.34
+5.22%
VSE RG  VSEC 51.22 48.68 78,039
+2.54
+5.22%
ONCOCYTE RG  OCX 6.050 5.750 91,337
+0.30
+5.22%
MERCURY SYSTEM RG  MRCY 52.99 50.37 652,566
+2.62
+5.20%
MAIDEN HOLDINGS RG  MHLD 7.100 6.750 1,960,923
+0.35
+5.19%
MERIDIAN BIOSCIE RG  VIVO 14.25 13.55 882,319
+0.70
+5.17%
RUSH ENTERPRISES-B  RUSHB 47.41 45.09 36,436
+2.32
+5.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial