Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYSTEMAX RG  SYX 42.19 40.49 115,705
+1.70
+4.20%
MEDIDATA SOLTNS RG  MDSO 87.34 83.84 849,076
+3.50
+4.17%
IZEA RG  IZEA 1.750 1.680 2,259,983
+0.07
+4.17%
OTONOMY RG  OTIC 3.750 3.600 159,870
+0.15
+4.17%
GENOMIC HEALTH RG  GHDX 56.07 53.85 368,668
+2.22
+4.12%
ARROWHEAD PHRMCT RG  ARWR 16.45 15.80 1,081,825
+0.65
+4.11%
CSP INC RG  CSPI 10.90 10.47 5,901
+0.43
+4.11%
ADAPTIMMTHER SP ADR  ADAP 11.41 10.96 696,859
+0.45
+4.11%
21VIANET SP ADR-A  VNET 10.41 10.00 390,129
+0.41
+4.10%
CYBERARK SOFTWAR RG  CYBR 68.53 65.84 382,545
+2.69
+4.09%
NEOGEN RG  NEOG 84.00 80.71 465,302
+3.29
+4.08%
TESLA RG  TSLA 322.69 310.10 6,979,894
+12.59
+4.06%
CANADA GOOSE SV RG  GOOS 63.60 61.12 1,109,361
+2.48
+4.06%
CHINA ADV CONSTR RG  CADC 6.399 6.150 10,167
+0.25
+4.05%
ARCH COAL RG-A  ARCH 78.91 75.85 267,537
+3.06
+4.03%
INTELLIGENT SYST RG  INS 9.779 9.400 37,185
+0.38
+4.03%
KINGTONE SP ADR  KONE 6.617 6.360 10,800
+0.26
+4.03%
INSTALLED BLDN P RG  IBP 57.00 54.80 220,028
+2.20
+4.01%
NOVABAY PHARMA RG  NBY 2.435 2.341 2,133
+0.09
+4.01%
LRAD RG  LRAD 2.922 2.810 136,307
+0.11
+4.00%
Perrigo  PRGO 78.03 75.04 2,116,018
+2.99
+3.98%
APPFOLIO RG-A  APPF 65.45 62.95 153,162
+2.50
+3.97%
OPKO HEALTH RG  OPK 6.290 6.050 8,893,343
+0.24
+3.97%
AVENUE THERAPTCS RG  ATXI 4.210 4.050 59,009
+0.16
+3.95%
INTERSECT ENT RG  XENT 34.35 33.05 408,483
+1.30
+3.93%
GLBL BLOOD THERP RG  GBT 41.10 39.55 696,713
+1.55
+3.92%
ATA SP ADR  ATAI 4.780 4.600 4,647
+0.18
+3.91%
INOGEN RG  INGN 210.32 202.41 222,160
+7.91
+3.91%
BARNWELL INDUSTR RG  BRN 1.849 1.780 111,435
+0.07
+3.90%
INOVIO PHARMACTC RG  INO 4.290 4.130 446,134
+0.16
+3.87%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.