Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEVI GENOMIC MED RG  GNMX 1.950 1.800 342,911
+0.15
+8.33%
INTERLINK ELECTR RG  LINK 5.660 5.230 19,066
+0.43
+8.22%
CIVEO RG  CVEO 3.560 3.290 1,220,663
+0.27
+8.21%
ACADIA HEALTHCAR RG  ACHC 39.18 36.23 2,693,661
+2.95
+8.14%
STEPAN CO RG  SCL 78.99 73.07 112,207
+5.92
+8.10%
YUMA ENERGY RG  YUMA 1.210 1.120 238,636
+0.09
+8.06%
NEUROMETRIX RG  NURO 1.490 1.380 626,089
+0.11
+8.01%
ATN INTERNATIONA RG  ATNI 59.31 54.92 130,196
+4.39
+7.99%
MANNKIND RG  MNKD 2.980 2.760 3,984,435
+0.22
+7.97%
REPLIGEN RG  RGEN 34.98 32.40 628,992
+2.58
+7.96%
BLOOMIN BRANDS RG  BLMN 23.75 22.02 3,583,960
+1.73
+7.86%
ENCORE CAP GROUP RG  ECPG 43.60 40.45 1,152,479
+3.15
+7.79%
OREXIGEN THERAPU RG  OREX 1.250 1.160 10,682,200
+0.09
+7.76%
OASIS PETRLM RG  OAS 8.370 7.780 10,844,876
+0.59
+7.58%
RECON TECHNO RG  RCON 1.430 1.330 1,002,372
+0.10
+7.52%
EMCLAIRE FINANCI RG  EMCF 33.44 31.10 757
+2.34
+7.51%
MYND ANALYTICS RG  MYND 2.570 2.391 1,754
+0.18
+7.50%
DAWSON GEOPHYSIC RG  DWSN 5.760 5.360 10,512
+0.40
+7.46%
COUNTERPATH RG  CPAH 3.780 3.520 36,934
+0.26
+7.38%
Reven Housing REIT, Inc.  RVEN 4.778 4.450 2,842
+0.33
+7.37%
BIOHAVEN RG  BHVN 31.06 28.94 665,881
+2.12
+7.33%
ASTERIAS BIOTH RG-A  AST 2.200 2.050 256,437
+0.15
+7.32%
FIDELITY D & D B RG  FDBC 49.50 46.18 1,892
+3.32
+7.19%
ARQULE RG  ARQL 1.790 1.670 573,157
+0.12
+7.19%
AAC HOLDINGS RG  AAC 8.980 8.380 1,103,683
+0.60
+7.16%
GEE GROUP RG  JOB 2.731 2.550 26,418
+0.18
+7.10%
ONE GROUP HOSPIT RG  STKS 2.730 2.550 207,084
+0.18
+7.06%
ZOE'S KITCHEN RG  ZOES 14.27 13.34 1,211,986
+0.93
+6.97%
VIRNETX HLDG RG  VHC 3.850 3.600 986,372
+0.25
+6.94%
UNIT CORP RG  UNT 21.58 20.18 588,447
+1.40
+6.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial