Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mer Telemanagement Solutions Ltd  MTSL 1.677 1.540 112,255
+0.14
+8.93%
Prana Bio Ltd Ads S1  PRAN 2.150 1.980 223,371
+0.17
+8.59%
Future Fintech Group Inc  FTFT 1.280 1.180 333,506
+0.10
+8.47%
Xenetic Biosciences Inc  XBIO 2.580 2.380 188,432
+0.20
+8.40%
Patriot Natl Bncp  PNBK 21.88 20.20 2,112
+1.68
+8.31%
Chinacache Hldgs ADR  CCIH 1.190 1.100 2,972,734
+0.09
+8.18%
Aquabounty Technologies Inc  AQB 3.330 3.080 158,964
+0.25
+8.12%
Stonemor Partners LP  STON 5.200 4.810 72,994
+0.39
+8.11%
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 35.10 32.47 73,200,118
+2.63
+8.10%
Lianluo Smart Ltd  LLIT 1.900 1.760 71,628
+0.14
+7.95%
Yulong Eco-Mtls Ord  YECO 11.00 10.20 7,567,322
+0.80
+7.84%
Acadia Healthcr Co  ACHC 38.55 35.77 7,201,800
+2.78
+7.77%
Novume Solutions Inc  NVMM 1.540 1.430 13,639
+0.11
+7.69%
Iterum Therapeutics Plc Ordinary Share  ITRM 6.550 6.100 62,583
+0.45
+7.38%
Renren Inc  RENN 1.653 1.540 735,428
+0.11
+7.34%
China Customer Ord  CCRC 11.25 10.49 19,216
+0.76
+7.24%
Xeris Pharmaceuticals Inc  XERS 20.79 19.41 196,519
+1.38
+7.12%
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 34.71 32.46 13,169
+2.25
+6.93%
Hyrecar Inc  HYRE 2.190 2.050 150,543
+0.14
+6.83%
Image Sensing Syst  ISNS 5.840 5.480 689
+0.36
+6.57%
The9 Ltd  NCTY 1.427 1.340 141,423
+0.09
+6.53%
Heartland Express  HTLD 19.66 18.46 768,052
+1.20
+6.50%
China Jojo Drugstore  CJJD 1.980 1.860 218,547
+0.12
+6.45%
Emerald Expositions Events Inc  EEX 15.37 14.46 201,024
+0.91
+6.29%
Ericsson ADR  ERIC 9.290 8.740 16,481,073
+0.55
+6.29%
Alcoa Corp  AA 38.95 36.70 11,796,696
+2.25
+6.13%
Constellation Pharmaceuticals Inc  CNST 7.160 6.750 25,825
+0.41
+6.07%
Avenue Therapeutics Inc  ATXI 3.700 3.490 57,836
+0.21
+6.02%
Eagle Bancorp Inc  EGBN 52.55 49.58 598,791
+2.97
+5.99%
Argenx Se Ads  ARGX 82.94 78.26 433,779
+4.68
+5.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.