Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEVAPHARMIND SP ADR  TEVA 17.30 15.70 113,804,828
+1.60
+10.19%
HEALTH INSURAN RG-A  HIIQ 27.55 25.05 1,557,493
+2.50
+9.98%
PRECIPIO RG  PRPO 1.200 1.100 416,594
+0.10
+9.09%
XUNLEI SP ADS-A  XNET 17.45 16.03 9,654,391
+1.42
+8.86%
SMTC RG  SMTX 1.740 1.600 148,268
+0.14
+8.75%
NF ENERGY SAVING RG  NFEC 1.060 0.9750 32,436
+0.09
+8.72%
NEOTHETICS RG  NEOT 1.630 1.500 529,010
+0.13
+8.67%
RIOT BLOCKCHAIN RG  RIOT 24.98 23.03 8,212,359
+1.95
+8.47%
ATOMERA RG  ATOM 4.300 3.970 65,900
+0.33
+8.31%
FLANIGAN'S ENTER RG  BDL 24.00 22.20 218
+1.80
+8.11%
CTI IND RG  CTIB 3.942 3.650 253
+0.29
+8.01%
TOCAGEN RG  TOCA 11.88 11.00 354,339
+0.88
+8.00%
ATLANTIC AM RG  AAME 3.400 3.150 5,930
+0.25
+7.94%
LONG ISLAND ICD RG  LTEA 2.050 1.900 746,368
+0.15
+7.89%
BEL FUSE-A  BELFA 23.50 21.78 9,684
+1.72
+7.89%
US GLOBAL INVS-A  GROW 5.650 5.240 3,914,278
+0.41
+7.82%
GOLD STD VENTURE RG  GSV 1.600 1.490 511,825
+0.11
+7.38%
ARCIMOTO RG  FUV 4.990 4.650 219,640
+0.34
+7.31%
FIDELITY D & D B RG  FDBC 43.50 40.54 202
+2.96
+7.30%
Akoustis Technologies, Inc.  AKTS 6.800 6.340 79,398
+0.46
+7.26%
ARSANIS RG  ASNS 11.63 10.87 116,823
+0.76
+6.99%
TRCONTL REALTY I RG  TCI 33.11 31.00 3,488
+2.11
+6.81%
LIVEPERSON RG  LPSN 11.80 11.05 740,472
+0.75
+6.79%
CHANTICLEER RG  BURG 2.550 2.390 619,813
+0.16
+6.69%
CLEARSIGN COMB RG  CLIR 4.000 3.750 391,273
+0.25
+6.67%
COMSTOCK HLDG RG-A  CHCI 1.470 1.380 51,970
+0.09
+6.52%
Twenty-First Century Fox  FOXA 34.88 32.75 55,600,631
+2.13
+6.50%
NATL SECURITY GR RG  NSEC 15.93 15.00 6,692
+0.93
+6.21%
AFFIMED BR  AFMD 1.300 1.225 573,129
+0.07
+6.12%
ROCKWELL MEDICAL RG  RMTI 6.480 6.110 832,336
+0.37
+6.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial