Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dawson Geophscl  DWSN 5.970 5.730 180,075
+0.24
+4.19%
Gopro Inc Cl A  GPRO 6.740 6.470 4,682,954
+0.27
+4.17%
Tapimmune Inc  TPIV 7.740 7.430 204,154
+0.31
+4.17%
Kratos Defns  KTOS 13.52 12.98 838,177
+0.54
+4.16%
Clovis Oncology Inc  CLVS 27.84 26.73 2,035,875
+1.11
+4.15%
Redhill Biophrma ADR  RDHL 8.320 7.990 79,650
+0.33
+4.13%
Acm Research Inc  ACMR 10.69 10.27 21,995
+0.42
+4.09%
Spirit Airlines Inc  SAVE 48.99 47.07 1,539,278
+1.92
+4.08%
Americas Silver Corp  USAS 2.560 2.460 164,318
+0.10
+4.07%
Digital Turbine  APPS 1.280 1.230 177,589
+0.05
+4.07%
Astronics Cp  ATRO 33.38 32.08 133,335
+1.30
+4.05%
Entera Bio Ltd  ENTX 5.650 5.430 1,560
+0.22
+4.05%
Wingstop Inc  WING 72.30 69.49 1,068,246
+2.81
+4.04%
Vistagen Therap. Com  VTGN 2.070 1.990 636,181
+0.08
+4.02%
Boise Cascade L.L.C.  BCC 33.91 32.60 447,055
+1.31
+4.02%
Alliqua Biomedical  ALQA 2.330 2.240 14,901
+0.09
+4.02%
Lee Enterprises Inc  LEE 2.850 2.740 63,631
+0.11
+4.01%
Viewray Inc Cm ST  VRAY 9.090 8.740 868,193
+0.35
+4.00%
Lantronix Inc  LTRX 3.900 3.750 55,700
+0.15
+4.00%
Rave Restaurant Grp  RAVE 1.560 1.500 135,878
+0.06
+4.00%
Consol Coal Resources LP  CCR 18.85 18.13 31,238
+0.72
+3.97%
A10 Networks Inc  ATEN 5.790 5.570 306,570
+0.22
+3.95%
Lonestar Resources US Inc  LONE 8.450 8.130 326,030
+0.32
+3.94%
Global Cord Blood Corp  CO 6.930 6.670 66,346
+0.26
+3.90%
Startek Inc  SRT 6.160 5.930 109,942
+0.23
+3.88%
Plug Power Inc  PLUG 1.880 1.810 2,220,316
+0.07
+3.87%
Genius Brands International Inc  GNUS 2.420 2.330 136,086
+0.09
+3.86%
Dr. Reddy's Laboratories Ltd  RDY 34.45 33.17 443,979
+1.28
+3.86%
Firsthand Technology Value Fd Inc.  SVVC 16.27 15.67 71,378
+0.60
+3.83%
Amer Superconductor  AMSC 6.530 6.290 36,608
+0.24
+3.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.