Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERICAN MIDSTREAM  AMID 12.90 12.10 162,865
+0.80
+6.61%
FRONTIER COMMNCT RG  FTR 9.750 9.150 4,732,827
+0.60
+6.56%
FIESTA RESTAURAN RG  FRGI 19.85 18.65 350,342
+1.20
+6.43%
ZEDGE RG-B  ZDGE 2.980 2.800 4,138
+0.18
+6.43%
CONSOL ENERGY RG  CEIX 25.37 23.85 938,424
+1.52
+6.37%
TILE SHOP HLDGS RG  TTS 9.200 8.650 1,555,930
+0.55
+6.36%
CHANTICLEER RG  BURG 2.510 2.360 98,512
+0.15
+6.36%
INFLARX RG  IFRX 19.19 18.05 33,274
+1.14
+6.32%
MASTECH DIGITAL RG  MHH 9.940 9.350 7,834
+0.59
+6.31%
DAQO NEW EN SP ADR  DQ 49.41 46.48 431,618
+2.93
+6.30%
CHINA CUSTOMER R RG  CCRC 16.70 15.71 118,220
+0.99
+6.30%
TREVENA RG  TRVN 1.520 1.430 501,002
+0.09
+6.29%
NF ENERGY SAVING RG  NFEC 1.020 0.9600 1,715
+0.06
+6.25%
ADVERUM BIOTECHN RG  ADVM 3.450 3.250 673,652
+0.20
+6.15%
RITE AID RG  RAD 1.900 1.790 19,269,511
+0.11
+6.15%
USD PARTNERS  USDP 10.45 9.850 70,682
+0.60
+6.09%
VERSO RG-A  VRS 12.25 11.55 588,007
+0.70
+6.06%
SCIENCE APPS INT RG  SAIC 79.97 75.43 1,276,830
+4.54
+6.02%
SNCHZ MDSTRM PRTNRS  SNMP 10.60 10.00 60,603
+0.60
+6.00%
CLEVELAND BIOLAB RG  CBLI 2.660 2.510 41,755
+0.15
+5.98%
ANTHERA PHARMACT RG  ANTH 1.600 1.510 268,551
+0.09
+5.96%
SMART SAND RG  SND 8.370 7.900 736,584
+0.47
+5.95%
MYOKARDIA RG  MYOK 39.25 37.05 741,102
+2.20
+5.94%
NEOS THERAPEUTIC RG  NEOS 9.900 9.350 391,104
+0.55
+5.88%
SYNLOGIC RG  SYBX 11.21 10.59 41,371
+0.62
+5.85%
DESTINATION XL G RG  DXLG 2.275 2.150 400,448
+0.12
+5.81%
SOUTHCROSS ENER  SXE 1.640 1.550 153,649
+0.09
+5.81%
REVANCE THERAP RG  RVNC 34.65 32.75 987,350
+1.90
+5.80%
YIRENDAI SP ADS  YRD 38.12 36.05 1,016,936
+2.07
+5.74%
PPDAI GROUP ADR-A  PPDF 7.570 7.160 1,406,191
+0.41
+5.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial