Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NTN BUZZTIME RG  NTN 6.470 6.050 4,916
+0.42
+6.93%
MV OIL TRUST UTS  MVO 8.000 7.500 29,505
+0.50
+6.67%
MINDBODY RG-A  MB 35.55 33.35 1,175,327
+2.20
+6.60%
WT Offshore  WTI 4.070 3.820 2,564,706
+0.25
+6.54%
CERAGON NETWORKS RG  CRNT 2.800 2.630 1,029,846
+0.17
+6.46%
NEWATER TECH RG  NEWA 12.19 11.45 115,674
+0.74
+6.46%
SJW GROUP  SJW 56.85 53.45 100,366
+3.40
+6.36%
STEMLINE THRPTS RG  STML 17.60 16.55 515,452
+1.05
+6.34%
ROWAN COS RG-A  RDC 13.15 12.37 2,668,830
+0.78
+6.31%
EMPLOYERS HLDNGS RG  EIG 43.05 40.50 331,573
+2.55
+6.30%
ADVERUM BIOTECHN RG  ADVM 6.800 6.400 1,750,917
+0.40
+6.25%
WSI INDUSTRIES RG  WSCI 5.360 5.045 45,351
+0.32
+6.24%
Noble Corp  NE 4.260 4.010 4,601,261
+0.25
+6.23%
HANWHA SP ADR  HQCL 8.480 7.990 90,461
+0.49
+6.13%
INTERFACE RG  TILE 25.10 23.65 834,422
+1.45
+6.13%
VISHAY PREC GRP RG  VPG 29.50 27.80 185,331
+1.70
+6.12%
IMMURON SP ADR  IMRN 8.936 8.422 6,898
+0.51
+6.11%
FRESH DEL MONTE RG  FDP 49.18 46.35 459,698
+2.83
+6.11%
QUAD/GRAPHICS RG-A  QUAD 29.52 27.83 1,544,761
+1.69
+6.07%
ENSCO Plc  ESV 5.090 4.800 13,390,705
+0.29
+6.04%
ALTISOURCE ASST RG  AAMC 67.75 63.90 998
+3.85
+6.02%
SANCHEZ ENERGY RG  SN 3.540 3.340 3,105,760
+0.20
+5.99%
WPX ENERGY RG  WPX 14.34 13.54 10,481,445
+0.80
+5.91%
CHEMOCENTRYX RG  CCXI 10.27 9.700 237,829
+0.57
+5.88%
C E A SP ADR-H  CEA 42.82 40.45 20,051
+2.37
+5.86%
ESSENDANT RG  ESND 8.540 8.070 836,635
+0.47
+5.82%
CONSTELLIUM BR-A  CSTM 12.90 12.20 3,048,266
+0.70
+5.74%
EDGE THERAPEUTIC RG  EDGE 15.50 14.66 253,969
+0.84
+5.73%
CALIFORNIA RESOU RG  CRC 19.39 18.34 920,432
+1.05
+5.73%
URN ON NON VTG-D RG  UONEK 1.850 1.750 15,247
+0.10
+5.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial