Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRAVITY SP ADR   GRVY 78.98 75.62 83,872
+3.36
+4.44%
AEHR TEST SYSTEM RG  AEHR 3.060 2.930 755,819
+0.13
+4.44%
COCA-COLA BOTTLI RG  COKE 226.39 216.80 169,804
+9.59
+4.42%
ON DECK CAPITAL RG  ONDK 5.910 5.660 747,062
+0.25
+4.42%
VOCERA COMM RG  VCRA 28.67 27.46 396,393
+1.21
+4.41%
OCONEE FED FINL RG  OFED 30.35 29.07 9,985
+1.28
+4.40%
SASOL SP ADR  SSL 32.43 31.07 394,009
+1.36
+4.38%
FOAMIX PHARMA RG  FOMX 6.200 5.940 129,298
+0.26
+4.38%
LIBERTY GLOBAL RG-B  LBTYB 33.40 32.00 123
+1.40
+4.37%
OMEGA FLEX RG  OFLX 69.06 66.17 53,853
+2.89
+4.37%
AXOGEN RG  AXGN 27.50 26.35 744,684
+1.15
+4.36%
HERTZ GLOBAL HLD RG  HTZ 22.55 21.61 3,975,822
+0.94
+4.35%
OOMA RG  OOMA 12.00 11.50 163,417
+0.50
+4.35%
BLUE HILLS BANCO RG  BHBK 21.60 20.70 180,967
+0.90
+4.35%
LSI INDUSTRIES RG  LYTS 7.210 6.910 182,301
+0.30
+4.34%
AmerisourceBergen Corp  ABC 93.17 89.31 4,153,406
+3.86
+4.32%
OWENS RLTY MTG R RG  ORM 16.68 15.99 60,992
+0.69
+4.32%
RR DONNELLEY&SON RG  RRD 9.210 8.830 2,392,090
+0.38
+4.30%
COMMUNITY BANK S RG  CBU 54.50 52.26 1,194,280
+2.24
+4.29%
SCORPIO TANKERS RG  STNG 3.170 3.040 6,078,967
+0.13
+4.28%
FARMLAND REIT RG  FPI 9.520 9.130 2,578,739
+0.39
+4.27%
FRANCESCAS HLDG RG  FRAN 7.080 6.790 2,907,553
+0.29
+4.27%
BROOKLINE BANCOR RG  BRKL 15.90 15.25 1,170,296
+0.65
+4.26%
DOUGLAS DYNAMICS RG  PLOW 38.05 36.50 219,622
+1.55
+4.25%
KELLY SVCS NVTGRG-A  KELYA 28.48 27.32 686,613
+1.16
+4.25%
SPEEDWAY MOTORSP RG  TRK 20.38 19.55 161,537
+0.83
+4.25%
CARDTRONICS RG  CATM 18.74 17.98 1,777,765
+0.76
+4.23%
HERITAGE INSURAN RG  HRTG 17.51 16.80 977,842
+0.71
+4.23%
GDS HOLDING SPADS-A  GDS 20.75 19.91 1,181,875
+0.84
+4.22%
MOMENTA PHARMA RG  MNTA 13.60 13.05 2,216,749
+0.55
+4.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial