Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MGM Growth Properties Llc  MGP 29.43 28.81 789,200
+0.62
+2.15%
Forty Seven Inc  FTSV 22.93 22.45 176,400
+0.48
+2.14%
Rocket Pharmaceuticals Inc  RCKT 15.32 15.00 178,900
+0.32
+2.13%
Axonics Modulation Technologies Inc.  AXNX 16.30 15.96 88,900
+0.34
+2.13%
Hersha Hospitality Trust  HT-PE 21.24 20.80 2,400
+0.44
+2.12%
Zedge Inc Class B  ZDGE 2.430 2.380 18,900
+0.05
+2.10%
Biospecifics Tech Cp  BSTC 61.26 60.00 41,000
+1.26
+2.10%
Consumer Portfol  CPSS 3.410 3.340 77,000
+0.07
+2.10%
Changyou.com Ltd  CYOU 20.50 20.08 366,600
+0.42
+2.09%
Manhattan Bridge  LOAN 5.870 5.750 46,900
+0.12
+2.09%
Celsion Corp  CLSN 1.960 1.920 78,100
+0.04
+2.08%
Adams Resources & Energy  AE 41.39 40.55 3,000
+0.84
+2.07%
Rgc Resources Inc  RGCO 27.66 27.10 8,000
+0.56
+2.07%
Johnson Outdoors I  JOUT 61.75 60.50 41,000
+1.25
+2.07%
Spark Therap  ONCE 40.09 39.28 330,200
+0.81
+2.06%
Jupai Holdings Ltd  JP 4.500 4.410 125,600
+0.09
+2.04%
Rocky Brands Inc  RCKY 23.01 22.55 35,000
+0.46
+2.04%
York Water Co  YORW 35.02 34.32 30,700
+0.70
+2.04%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.590 9.400 700
+0.19
+2.02%
Sabine Royalty Trust  SBR 39.88 39.09 19,600
+0.79
+2.02%
Interpace Diag Grp  IDXG 1.020 1.000 169,300
+0.02
+2.00%
Iron Mountain  IRM 35.02 34.34 2,563,500
+0.68
+1.98%
Altisource Residential Corporat  RESI 9.890 9.700 589,600
+0.19
+1.96%
Aerocentury Corp  ACY 11.52 11.30 2,600
+0.22
+1.95%
Alnylam Pharmaceut  ALNY 77.13 75.66 688,800
+1.47
+1.94%
Arotech Corp  ARTX 2.630 2.580 56,700
+0.05
+1.94%
Urstadt Biddle Properties Inc  UBP 16.84 16.52 1,000
+0.32
+1.94%
Daxor Corp  DXR 6.850 6.720 10,500
+0.13
+1.93%
Pivotal Software Inc  PVTL 17.39 17.06 1,393,500
+0.33
+1.93%
Eagle Pharmaceutical  EGRX 43.94 43.11 183,100
+0.83
+1.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.