Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FARMMI RG  FAMI 6.200 5.980 71,475
+0.22
+3.68%
TAL ED SP ADR-A  TAL 36.75 35.45 3,911,888
+1.30
+3.67%
HTCHSN CH MD SP ADS  HCM 33.98 32.78 112,688
+1.20
+3.66%
VILLAGE BK & TR RG  VBFC 34.00 32.80 183
+1.20
+3.66%
MIRATI THER RG  MRTX 28.35 27.35 438,911
+1.00
+3.66%
REVOLUTION LGH T RG  RVLT 3.410 3.290 243,144
+0.12
+3.65%
STORE CAPITAL RG  STOR 23.73 22.90 2,092,780
+0.83
+3.62%
KIMBELL ROYALTY  KRP 18.90 18.24 19,239
+0.66
+3.62%
NATIONAL HEALTHC RG  NHC 60.35 58.25 47,454
+2.10
+3.61%
EXTRA SP ST REIT RG  EXR 84.43 81.50 1,446,604
+2.93
+3.60%
STURM RUGER & CO RG  RGR 49.00 47.30 587,862
+1.70
+3.59%
BRIGHTCOVE RG  BCOV 7.300 7.050 157,470
+0.25
+3.55%
KIRKLAND LAKE GL RG  KL 15.91 15.37 758,810
+0.54
+3.51%
INSULET RG  PODD 80.46 77.74 1,131,757
+2.72
+3.50%
PDC ENERGY RG  PDCE 52.26 50.50 963,264
+1.76
+3.49%
RENMIN TNL GRP RG  ABAC 2.380 2.300 2,710
+0.08
+3.48%
TRECORA RESOURCE RG  TREC 11.90 11.50 104,494
+0.40
+3.48%
VTV THER RG-A  VTVT 6.850 6.620 68,142
+0.23
+3.47%
ENERGEN RG  EGN 54.30 52.49 1,410,546
+1.81
+3.45%
NATIONAL BANKSHA RG  NKSH 39.05 37.75 3,297
+1.30
+3.44%
TENNANT CO RG  TNC 64.60 62.45 273,800
+2.15
+3.44%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 17.49 16.91 904
+0.58
+3.42%
ACADIA REIT-SBI RG  AKR 23.37 22.60 1,558,734
+0.77
+3.41%
SHINECO RG  TYHT 2.130 2.060 82,659
+0.07
+3.40%
NOW RG  DNOW 10.05 9.720 1,278,528
+0.33
+3.40%
MOMENTA PHARMA RG  MNTA 16.90 16.35 1,762,231
+0.55
+3.36%
KENTUCKY FIRST F RG  KFFB 8.780 8.495 299
+0.29
+3.35%
COPA HLDGS RG-A  CPA 136.93 132.49 496,760
+4.44
+3.35%
United Technologies  UTX 133.58 129.26 8,072,837
+4.32
+3.34%
RSP PERMIAN RG  RSPP 35.70 34.55 2,287,346
+1.15
+3.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial