Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The9 Ltd  NCTY 1.780 1.710 73,400
+0.07
+4.09%
Americas Silver Corp  USAS 2.290 2.200 88,500
+0.09
+4.09%
Silverbow Resources Inc  SBOW 28.51 27.39 73,600
+1.12
+4.09%
American Airlines Gp  AAL 43.60 41.89 10,743,000
+1.71
+4.08%
Flexible Solutions International Inc  FSI 1.530 1.470 10,300
+0.06
+4.08%
Trupanion Inc  TRUP 34.95 33.58 760,100
+1.37
+4.08%
Alico Inc  ALCO 34.65 33.30 125,500
+1.35
+4.05%
Gol Linhas Aereas Inteligentes S.A.  GOL 5.660 5.440 1,209,200
+0.22
+4.04%
Dryships Inc  DRYS 5.420 5.210 1,412,500
+0.21
+4.03%
Escalade Inc  ESCA 12.95 12.45 53,500
+0.50
+4.02%
Autolus Therapeutics Plc ADR  AUTL 29.64 28.50 68,200
+1.14
+4.00%
Eyepoint Pharmaceuticals Inc  EYPT 2.600 2.500 683,700
+0.10
+4.00%
Hallmark Fin Svc  HALL 10.95 10.53 78,000
+0.42
+3.99%
Corium Intl  CORI 9.400 9.040 299,900
+0.36
+3.98%
Stonemor Partners LP  STON 4.970 4.780 83,600
+0.19
+3.97%
Citigroup Global Markets Holdings Inc  UCHF 25.77 24.79 1,400
+0.98
+3.95%
Hon Industries Inc  HNI 44.18 42.50 500,600
+1.68
+3.95%
Gty Technology Holdings Inc  GTYHU 10.81 10.40 200
+0.41
+3.94%
Capstar Financial Holdings Inc  CSTR 17.71 17.04 86,900
+0.67
+3.93%
Newmark Group Inc Class A  NMRK 11.38 10.95 4,685,500
+0.43
+3.93%
Nexeo Solutions Inc  NXEOU 13.25 12.75 3,000
+0.50
+3.92%
First of Long Isla  FLIC 22.55 21.70 437,000
+0.85
+3.92%
Jewett-Cameron Trd  JCTCF 8.450 8.132 53,700
+0.32
+3.91%
Infinity Pharmaceuti  INFI 2.400 2.310 247,600
+0.09
+3.90%
Victory Capital Holdings Inc. Class A Common ST  VCTR 9.090 8.750 65,600
+0.34
+3.89%
Chemung Financial Cp  CHMG 43.97 42.33 34,800
+1.64
+3.87%
Forward Inds Inc  FORD 1.610 1.550 428,300
+0.06
+3.87%
Kentucky First Fed  KFFB 8.050 7.750 2,000
+0.30
+3.87%
Ocean Bio Chem Inc  OBCI 4.300 4.140 2,300
+0.16
+3.86%
Aqua Metals Inc  AQMS 2.690 2.590 374,600
+0.10
+3.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.