Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 6.170 0.0800 821,420
-2501993.83 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.380 1.480 66,060
-20098.62 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.160 3.980 26,817
-7403.20 (-99.94%)
Sharps Technology Inc. - Common Stock  STSS 3.553 3.750 13,186
-3411.29 (-99.90%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-2427.15 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.020 1.030 111,170
-511.23 (-99.80%)
Femto Technologies Inc. - Common Stock  FMTO 3.990 4.120 4,100
-1981.01 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.401 1.450 74,345
-678.60 (-99.79%)
Aclarion, Inc. - Common Stock  ACON 6.430 6.480 7,865
-2931.39 (-99.78%)
PMGC Holdings Inc. - Common Stock  ELAB 2.150 2.090 31,569
-893.85 (-99.76%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.840 4.700 1,280
-1645.16 (-99.71%)
Cyngn Inc. - Common stock  CYN 4.940 4.870 3,547
-1645.06 (-99.70%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.250 1.250 9,334
-345.89 (-99.64%)
VCI Global Limited - Ordinary Share  VCIG 2.820 2.790 144,317
-780.20 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.625 5.980 1,119,170
-1378.38 (-99.59%)
SOBR Safe, Inc. - Common Stock  SOBR 3.020 3.120 13,682
-464.15 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.400 1.460 50,027
-208.60 (-99.33%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.200 1.180 27,394
-176.55 (-99.32%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.500 3.350 15,836
-477.40 (-99.27%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.715 1.590 28,512
-210.25 (-99.19%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.860 1.680 318,822
-219.14 (-99.16%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.950 3.050 22,487
-317.05 (-99.08%)
Vision Marine Technologies Inc. - Common Shares  VMAR 8.098 8.180 4,102
-825.39 (-99.03%)
Icon Energy Corp. - Common stock  ICON 1.659 1.680 25,297
-146.34 (-98.88%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-370.65 (-98.68%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 4.000 3.250 706,657
-299.00 (-98.68%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.025 3.830 1,197,944
-265.98 (-98.51%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.650 1.710 16,207
-108.35 (-98.50%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.421 1.400 461,547
-84.39 (-98.34%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.640 2.510 68,358
-150.10 (-98.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.