| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.220 |
1.220 |
45,938 |
-2221.00 (-99.95%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.770 |
1.770 |
0 |
-2138.23 (-99.92%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.360 |
3.360 |
47 |
-3866.64 (-99.91%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.040 |
5.040 |
5,155 |
-3102.96 (-99.84%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.610 |
2.610 |
3,269 |
-1393.39 (-99.81%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.800 |
1.800 |
15,419 |
-947.40 (-99.81%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.750 |
1.750 |
177 |
-917.02 (-99.81%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.420 |
1.420 |
237 |
-678.58 (-99.79%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.750 |
3.750 |
1,415 |
-1790.25 (-99.79%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.930 |
2.930 |
41 |
-1137.07 (-99.74%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.050 |
1.050 |
420 |
-386.45 (-99.73%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.010 |
1.010 |
0 |
-297.19 (-99.66%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.200 |
7.200 |
0 |
-1697.78 (-99.58%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.180 |
1.180 |
445,497 |
-265.78 (-99.56%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
3.040 |
3.040 |
1,437 |
-676.96 (-99.55%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-869.56 (-99.55%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
11.91 |
11.91 |
4,355 |
-1915.29 (-99.38%) |
|
CDT Equity Inc. - Common Stock
|
CDT |
1.200 |
1.200 |
2 |
-192.15 (-99.38%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.690 |
1.690 |
16 |
-255.46 (-99.34%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.940 |
2.940 |
739 |
-434.98 (-99.33%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.500 |
1.500 |
146 |
-209.10 (-99.29%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.390 |
3.390 |
825 |
-460.51 (-99.27%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.050 |
1.050 |
10,902 |
-113.72 (-99.09%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
5.890 |
5.890 |
203 |
-636.41 (-99.08%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.190 |
5.190 |
70 |
-539.31 (-99.05%) |
|
Shineco, Inc. - Common Stock
|
SISI |
5.600 |
5.600 |
0 |
-557.92 (-99.01%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.840 |
4.840 |
237 |
-443.16 (-98.92%) |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.010 |
2.010 |
973 |
-179.78 (-98.89%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
2.650 |
2.650 |
620 |
-212.21 (-98.77%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-216.15 (-98.70%) |
