52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 1.570 | 1.550 | 16,285 | -51.43 (-97.04%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.700 | 2.540 | 10,981 | -85.30 (-96.93%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 61.01 | 17.40 | 22,545,692 | -1857.32 (-96.82%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 100.00 | 110.00 | 66,810 | -2974.62 (-96.75%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.430 | 1.400 | 31,682 | -41.57 (-96.67%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 3.060 | 2.865 | 132,209 | -86.94 (-96.60%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.150 | 1.130 | 195,358 | -32.60 (-96.59%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.710 | 3.870 | 91,916 | -96.79 (-96.31%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.940 | 1.860 | 50,933 | -50.06 (-96.27%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -33.89 (-96.09%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.800 | 1.550 | 133,565 | -43.59 (-96.03%) |
| Aditxt, Inc. - Common Stock | ADTX | 3.800 | 3.140 | 24,956,919 | -88.70 (-95.89%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.500 | 1.450 | 35,987 | -34.95 (-95.88%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 3.580 | 3.360 | 480,825 | -79.22 (-95.68%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.440 | 2.410 | 21,656 | -53.42 (-95.63%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -117.90 (-95.47%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -107.80 (-95.40%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.850 | 1.880 | 11,425 | -38.15 (-95.38%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.780 | 2.330 | 89,225 | -55.87 (-95.26%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -98.85 (-95.23%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -108.53 (-95.08%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.340 | 1.220 | 59,376 | -25.82 (-95.07%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.350 | 1.280 | 50,267 | -24.65 (-94.81%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 4.130 | 4.200 | 12,547 | -75.07 (-94.79%) |
| Stardust Power Inc. - Common Stock | SDST | 3.540 | 3.430 | 55,861 | -62.96 (-94.68%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -27.69 (-94.67%) |
| BioVie Inc. - Common stock | BIVI | 1.500 | 1.450 | 65,263 | -26.50 (-94.64%) |
| Genprex, Inc. - Common Stock | GNPX | 2.960 | 2.900 | 74,721 | -51.54 (-94.57%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.940 | 3.730 | 8,359 | -67.26 (-94.47%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.535 | 1.580 | 102,944 | -26.14 (-94.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.