Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Climb Bio, Inc. - Common Stock  CLYM 1.240 1.290 71,754
-3.86 (-75.69%)
RxSight, Inc. - Common Stock  RXST 14.92 15.26 533,133
-46.04 (-75.52%)
Silence Therapeutics Plc - American Depository Share  SLN 5.410 5.500 100,189
-16.68 (-75.51%)
Netcapital Inc. - Common Stock  NCPL 2.480 2.420 84,435
-7.61 (-75.41%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.690 1.660 3,624
-5.18 (-75.38%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.230 1.310 632,070
-3.73 (-75.20%)
Korro Bio, Inc. - Common Stock  KRRO 12.35 11.88 202,009
-37.24 (-75.10%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 9.830 6.890 542,602
-29.60 (-75.07%)
Borr Drilling Limited Common Shares  BORR 1.810 1.840 4,694,757
-5.44 (-75.03%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.500 6.500 2,316
-19.49 (-74.99%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.020 1.020 279,042
-3.06 (-74.97%)
Intchains Group Limited - American Depositary Shares  ICG 2.130 2.040 19,767
-6.36 (-74.91%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.710 2.690 17,740
-8.09 (-74.91%)
Silvaco Group, Inc. - Common Stock  SVCO 4.760 4.930 41,485
-14.20 (-74.89%)
Alumis Inc. - Common Stock  ALMS 3.350 3.410 742,125
-9.95 (-74.81%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.090 1.100 77,939
-3.22 (-74.71%)
Tilly's, Inc. Common Stock  TLYS 1.460 1.300 3,744,058
-4.30 (-74.65%)
Prothena Corporation plc - Ordinary Shares  PRTA 5.060 4.880 1,496,886
-14.89 (-74.64%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.560 4.550 512,899
-13.31 (-74.48%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.190 1.230 84,987
-3.45 (-74.35%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.870 3.830 900,209
-11.14 (-74.22%)
INLIF LIMITED - ordinary shares  INLF 1.150 1.170 21,068
-3.30 (-74.16%)
Metagenomi, Inc. - Common Stock  MGX 1.660 1.700 286,931
-4.76 (-74.14%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.760 7.760 6,020,133
-22.20 (-74.10%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.280 2.190 246,438
-6.50 (-74.02%)
TPI Composites, Inc. - Common Stock  TPIC 1.270 1.240 403,888
-3.57 (-73.76%)
Agape ATP Corporation - Common Stock  ATPC 1.450 1.530 54,637
-4.04 (-73.59%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.