Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fractyl Health, Inc. - Common Stock  GUTS 1.940 1.970 133,480
-4.63 (-70.47%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.080 1.900 347,227
-4.90 (-70.20%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.790 2.810 39,224
-6.49 (-69.94%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.100 2.250 625,027
-4.88 (-69.91%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-5.62 (-69.82%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.670 2.870 664,565
-6.12 (-69.62%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.650 1.530 170,893
-3.77 (-69.56%)
Open Lending Corporation - Common Stock  LPRO 1.910 1.920 675,922
-4.35 (-69.49%)
Kura Oncology, Inc. - Common Stock  KURA 6.570 6.450 853,712
-14.92 (-69.43%)
RumbleOn, Inc. - Class B Common Stock  RMBL 1.710 1.620 119,755
-3.87 (-69.35%)
Sigma Lithium Corporation - common shares  SGML 5.140 4.960 1,265,414
-11.60 (-69.30%)
Prairie Operating Co. - Common Stock  PROP 3.930 3.860 517,011
-8.80 (-69.13%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.040 2.230 107,425
-4.56 (-69.09%)
NextEra Energy Partners, LP Common Units representing limited partner interests  NEP 10.54 10.54 0
-23.53 (-69.06%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.810 1.810 17,217
-4.04 (-69.06%)
Keros Therapeutics, Inc. - common stock  KROS 15.11 14.82 512,593
-33.64 (-69.01%)
Arcturus Therapeutics Holdings Inc  ARCT 11.91 12.26 474,545
-26.50 (-68.99%)
Verb Technology Company, Inc. - Common Stock  VERB 8.700 8.470 51,786
-19.32 (-68.95%)
Raytech Holding Limited - ordinary shares  RAY 1.160 1.170 931,464
-2.58 (-68.94%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-5.37 (-68.85%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.800 1.800 140,548
-3.97 (-68.80%)
Quanterix Corporation - Common Stock  QTRX 5.160 5.580 316,124
-11.36 (-68.77%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.050 1.060 842,771
-2.31 (-68.75%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.75 (-68.64%)
Waton Financial Limited - Ordinary Shares  WTF 6.250 6.430 45,118
-13.60 (-68.51%)
Kohl's Corp  KSS 8.570 8.130 7,927,333
-18.58 (-68.43%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.420 2.470 91,298
-5.24 (-68.41%)
Lifetime Brands, Inc. - Common Stock  LCUT 3.370 3.400 71,545
-7.25 (-68.27%)
Soligenix, Inc. - Common Stock  SNGX 1.840 1.900 27,975
-3.94 (-68.19%)
Atlas Lithium Corporation - Common Stock  ATLX 4.900 5.130 782,528
-10.47 (-68.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.