52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mustang Bio, Inc. - Common Stock | MBIO | 1.410 | 1.240 | 309,840 | -8.56 (-85.86%) |
| Exicure, Inc. - Common Stock | XCUR | 4.180 | 3.860 | 11,030 | -25.31 (-85.83%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.290 | 1.380 | 44,561 | -7.65 (-85.57%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.630 | 1.610 | 969,016 | -9.59 (-85.48%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.090 | 2.170 | 45,912 | -12.11 (-85.28%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 8.250 | 7.110 | 154,930 | -47.30 (-85.15%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.280 | 1.180 | 115,162 | -7.32 (-85.12%) |
| C3is Inc. - Common Stock | CISS | 1.770 | 1.690 | 36,088 | -10.01 (-84.97%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.090 | 1.070 | 691,559 | -6.15 (-84.94%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.260 | 1.590 | 8,689,729 | -7.06 (-84.86%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.320 | 1.280 | 530,241 | -7.38 (-84.83%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.880 | 3.750 | 11,130 | -21.12 (-84.48%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.200 | 2.250 | 212,523 | -11.70 (-84.17%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.490 | 6.630 | 2,479,773 | -34.49 (-84.16%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.240 | 1.320 | 237,750 | -6.54 (-84.06%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.34 | 20.95 | 1,633,037 | -112.00 (-84.00%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.540 | 1.610 | 89,407 | -7.96 (-83.79%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.480 | 1.430 | 33,145 | -7.63 (-83.75%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.230 | 5.130 | 208,157 | -26.88 (-83.71%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.980 | 3.880 | 455,942 | -19.81 (-83.27%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.070 | 1.080 | 78,127 | -5.31 (-83.23%) |
| Tron Inc. - Common Stock | TRON | 1.850 | 1.880 | 1,877,226 | -9.15 (-83.18%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.000 | 1.980 | 145,761 | -9.62 (-82.79%) |
| DevvStream Corp. - Common Stock | DEVS | 1.670 | 1.450 | 30,058 | -7.93 (-82.60%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.090 | 129,697 | -15.62 (-82.56%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.810 | 2.060 | 2,734,384 | -8.55 (-82.54%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.455 | 1.390 | 20,855 | -6.84 (-82.45%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.250 | 1.270 | 19,182 | -5.82 (-82.32%) |
| FST Corp. - Ordinary Shares | KBSX | 1.410 | 1.320 | 17,538 | -6.49 (-82.15%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.640 | 5.730 | 52,155 | -29.41 (-81.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.