52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 4.370 | 4.120 | 2,426,447 | -19.11 (-81.39%) |
| Movano Inc. - Common Stock | MOVE | 10.50 | 10.64 | 20,198 | -45.90 (-81.38%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.190 | 2.240 | 50,465 | -9.51 (-81.28%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.14 (-81.23%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.120 | 1.120 | 12,781 | -4.83 (-81.18%) |
| Akanda Corp. - Common Shares | AKAN | 1.030 | 1.070 | 190,376 | -4.44 (-81.17%) |
| Brazil Potash Corp. Common Shares | GRO | 2.490 | 2.380 | 389,956 | -10.61 (-80.99%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.500 | 2.400 | 1,400,067 | -10.59 (-80.90%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.010 | 2.860 | 60,748 | -12.41 (-80.48%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.810 | 1.740 | 85,085 | -7.45 (-80.46%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.190 | 1.050 | 64,175 | -4.77 (-80.03%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.060 | 1.050 | 35,985 | -4.24 (-80.00%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.110 | 1.100 | 1,157,834 | -4.41 (-79.90%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.100 | 2.100 | 29,182 | -8.32 (-79.85%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.720 | 2.750 | 723,101 | -10.75 (-79.81%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 6.030 | 5.790 | 106,089 | -23.77 (-79.77%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.335 | 1.340 | 127,755 | -5.18 (-79.51%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.500 | 1.420 | 13,617 | -5.82 (-79.51%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.690 | 1.690 | 9,579 | -6.50 (-79.37%) |
| iBio, Inc. - Common Stock | IBIO | 1.230 | 1.200 | 447,277 | -4.72 (-79.33%) |
| iRobot Corporation - Common Stock | IRBT | 1.580 | 1.650 | 1,212,604 | -6.03 (-79.24%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.350 | 1.380 | 15,776 | -5.03 (-78.82%) |
| authID Inc. - Common Stock | AUID | 1.280 | 1.310 | 532,336 | -4.71 (-78.63%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.070 | 1.199 | 122,177 | -3.93 (-78.60%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.050 | 1.820 | 974,451 | -7.45 (-78.42%) |
| IN8bio, Inc. - Common Stock | INAB | 1.980 | 2.010 | 19,420 | -7.16 (-78.34%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.070 | 1.060 | 359,140 | -3.85 (-78.25%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.220 | 3.160 | 1,590,461 | -11.58 (-78.24%) |
| FatPipe, Inc. - common stock | FATN | 2.830 | 2.900 | 25,462 | -10.17 (-78.23%) |
| Biohaven Ltd. Common Shares | BHVN | 10.03 | 9.480 | 1,750,454 | -35.98 (-78.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.