Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newsmax, Inc. Class B Common Stock  NMAX 16.19 18.09 2,838,820
-67.32 (-80.61%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.620 4.850 4,862,788
-19.21 (-80.61%)
FST Corp. - Ordinary Shares  KBSX 1.540 1.600 5,504
-6.36 (-80.51%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.080 1.030 37,100
-4.45 (-80.47%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.530 1.580 94,295
-6.27 (-80.39%)
Arvinas, Inc. - Common Stock  ARVN 6.920 6.950 1,990,174
-28.33 (-80.37%)
Nuvve Holding Corp. - Common Stock  NVVE 1.280 1.290 1,564,424
-5.22 (-80.31%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.010 2.050 2,601,328
-8.18 (-80.27%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.790 5.910 1,247,933
-23.40 (-80.16%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.600 2.480 323,123
-10.49 (-80.14%)
DeFi Development Corp. - Common Stock  DFDV 14.29 16.74 1,316,027
-57.60 (-80.12%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.170 2.050 73,168
-8.73 (-80.09%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.120 3.130 1,248,557
-12.48 (-80.00%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.170 2.210 2,045,856
-8.61 (-79.87%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.120 5.230 3,061,611
-20.08 (-79.68%)
Farmmi, INC. - Ordinary Shares  FAMI 1.930 1.820 77,524
-7.55 (-79.64%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.050 4.050 55,898
-15.84 (-79.64%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.120 2.170 687,175
-8.27 (-79.60%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.180 2.210 1,568,881
-8.49 (-79.57%)
NET Power Inc. Class A Common Stock  NPWR 2.150 2.400 2,937,752
-8.33 (-79.48%)
HWH International Inc. - Common Stock  HWH 1.300 1.390 81,720
-5.03 (-79.45%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.690 1.710 191,740
-6.53 (-79.44%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.800 8.470 169,998
-33.89 (-79.39%)
SITE Centers Corp. Common Stock  SITC 11.66 11.79 770,721
-44.90 (-79.38%)
zSpace, Inc. - Common stock  ZSPC 4.550 4.840 35,095
-17.45 (-79.32%)
Synergy CHC Corp. - Common Stock  SNYR 1.865 2.040 29,727
-7.13 (-79.28%)
Urgent.ly Inc. - Common Stock  ULY 4.760 5.440 38,799
-18.16 (-79.23%)
Trio Petroleum Corp. Common Stock  TPET 1.090 1.110 143,636
-4.15 (-79.18%)
Prime Medicine, Inc. - Common Stock  PRME 1.360 1.320 3,276,889
-5.14 (-79.08%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.