Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galecto, Inc. - Common Stock  GLTO 3.270 3.300 52,665
-12.31 (-79.01%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.450 2.860 4,103,045
-9.20 (-78.97%)
Zynex, Inc. - Common Stock  ZYXI 2.130 2.150 55,569
-7.98 (-78.93%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.920 5.290 2,577,170
-18.40 (-78.90%)
Curis, Inc. - Common Stock  CRIS 2.390 2.360 34,919
-8.78 (-78.60%)
Auddia Inc. - Common Stock  AUUD 4.720 4.790 68,891
-17.21 (-78.48%)
Inno Holdings Inc. - Common Stock  INHD 1.300 1.380 313,837
-4.70 (-78.33%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.270 3.100 705,882
-11.73 (-78.20%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.150 1.180 674,294
-4.10 (-78.10%)
iSpecimen Inc. - Common Stock  ISPC 1.260 1.250 28,942
-4.44 (-77.91%)
Momentus Inc. - Class A Common Stock  MNTS 1.630 1.700 1,158,444
-5.74 (-77.88%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.940 2.850 650,214
-10.29 (-77.78%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.050 1.110 140,340
-3.67 (-77.75%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.095 1.190 85,682
-3.83 (-77.74%)
Green Plains, Inc. - Common Stock  GPRE 4.040 4.060 988,782
-14.00 (-77.61%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.250 1.110 350,426
-4.25 (-77.27%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 8.020 7.650 191,532
-27.23 (-77.25%)
Battalion Oil Corporation Common Stock  BATL 1.326 1.360 1,299
-4.47 (-77.13%)
SolarBank Corporation - Common Stock  SUUN 1.330 1.440 483,506
-4.46 (-77.03%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
TechTarget, Inc. - Common Stock  TTGT 6.970 8.370 933,817
-22.98 (-76.73%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.870 1.910 859,894
-6.06 (-76.43%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.700 6.000 214,372
-18.28 (-76.23%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.680 1.720 1,066,256
-5.37 (-76.17%)
Armlogi Holding Corp. - common stock  BTOC 1.190 1.281 37,681
-3.78 (-76.06%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.200 2.240 58,913
-6.97 (-76.01%)
BioVie Inc. - Common stock  BIVI 1.090 1.090 144,219
-3.42 (-75.86%)
Beam Global - Common Stock  BEEM 1.480 1.550 124,780
-4.63 (-75.78%)
BioAge Labs, Inc. - Common Stock  BIOA 4.440 4.270 551,990
-13.87 (-75.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.