52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.390 | 1.340 | 235,482 | -13.81 (-90.86%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.360 | 2.260 | 1,526,336 | -22.52 (-90.51%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.735 | 5.250 | 21,290 | -53.84 (-90.37%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.630 | 2.380 | 8,634 | -24.29 (-90.23%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.300 | 8.210 | 270,073 | -75.21 (-90.06%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.270 | 1.210 | 26,405 | -11.13 (-89.76%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 0.9900 | 34,193 | -8.92 (-89.73%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.940 | 6.740 | 1,993 | -60.26 (-89.67%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.040 | 0.9761 | 305,105 | -9.03 (-89.67%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.310 | 5.280 | 5,787 | -45.04 (-89.45%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.260 | 3.900 | 3,179,825 | -27.57 (-89.43%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.710 | 7.270 | 53,633 | -63.89 (-89.23%) |
| Korro Bio, Inc. - Common Stock | KRRO | 5.700 | 5.520 | 165,136 | -46.36 (-89.05%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.130 | 116,539 | -8.92 (-88.84%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.120 | 1.950 | 50,012 | -16.76 (-88.77%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.950 | 2.910 | 1,790 | -22.45 (-88.39%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.610 | 1.580 | 1,000,745 | -12.19 (-88.33%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.870 | 1.890 | 78,159 | -14.01 (-88.22%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.910 | 5.790 | 5,718 | -44.19 (-88.20%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.850 | 1.810 | 202,450 | -13.49 (-87.94%) |
| Netflix | NFLX | 107.58 | 106.14 | 15,022,087 | -779.23 (-87.87%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.330 | 1.510 | 538,842 | -9.63 (-87.86%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.090 | 1.080 | 79,801 | -7.67 (-87.56%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.77 (-87.35%) |
| Black Titan Corp - Ordinary Shares | BTTC | 3.084 | 3.130 | 3,196 | -20.90 (-87.14%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.350 | 1.330 | 74,651 | -8.95 (-86.89%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.100 | 1.070 | 997,253 | -7.17 (-86.70%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 4.440 | 4.310 | 8,944 | -28.52 (-86.53%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.390 | 1.400 | 15,888 | -8.83 (-86.41%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.200 | 1.090 | 122,077 | -7.30 (-85.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.