Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aeva Technologies, Inc. - Common Stock	AEVA	20.53	19.71	1,802,246	+16.56 (417.13%)
CommScope Holding Company, Inc. - Common Stock	COMM	5.970	6.000	5,363,559	+4.80 (410.26%)
Applovin Corporation - Class A Common Stock	APP	416.52	398.51	4,804,690	+333.29 (400.44%)
X Financial American Depositary Shares	XYF	18.67	18.75	362,292	+14.92 (397.87%)
Pulmatrix, Inc. - Common Stock	PULM	9.080	8.690	24,264	+7.25 (396.17%)
Lyell Immunopharma, Inc. - Common Stock	LYEL	13.47	7.990	1,689,152	+10.72 (389.82%)
Palladyne AI Corp. - Common stock	PDYN	8.920	7.240	6,624,135	+7.07 (382.16%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	24.07	25.36	62,235	+19.07 (381.40%)
Dave Inc. - Class A Common Stock	DAVE	207.05	210.32	284,314	+163.94 (380.28%)
IonQ, Inc. Common Stock	IONQ	39.64	39.81	12,079,029	+31.36 (378.74%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	16.95	17.28	500,062	+13.35 (370.83%)
Unusual Machines, Inc. Common Stock	UMAC	7.330	6.580	7,909,794	+5.77 (368.37%)
ALT5 Sigma Corporation - Common Stock	ALTS	9.730	10.08	173,929	+7.65 (367.79%)
Serve Robotics Inc. - Common Stock	SERV	12.06	11.55	7,075,905	+9.46 (363.85%)
Cantor Equity Partners, Inc. - Class A ordinary shares	CEP	45.70	46.96	559,760	+35.69 (356.54%)
Oklo Inc. Class A common stock	OKLO	49.09	49.77	19,199,044	+38.30 (354.96%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	45.63	45.63	0	+35.32 (342.58%)
Porch Group, Inc. - Common Stock	PRCH	9.630	9.470	1,575,879	+7.43 (337.73%)
Covenant Logistics Group, Inc. - Class A Common Stock	CVLG	50.65	50.65	0	+38.80 (327.52%)
Hesai Group - American Depositary Share	HSAI	20.15	19.71	2,048,126	+15.40 (324.21%)
CoreWeave, Inc. - Class A Common Stock	CRWV	163.10	150.48	55,478,527	+123.10 (307.75%)
OppFi Inc. Class A Common Stock	OPFI	13.49	13.14	1,493,205	+10.13 (301.49%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	7.420	7.070	2,368,493	+5.56 (298.92%)
Flotek Industries, Inc. Common Stock	FTK	14.65	14.65	751,134	+10.97 (298.10%)
SMR-WS	SMR-WS	7.600	7.600	0	+5.69 (297.91%)
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	11.48	11.13	1,594,759	+8.56 (293.15%)
Regulus Therapeutics Inc. - Common Stock	RGLS	7.950	7.970	686,130	+5.91 (288.75%)
Allot Ltd. - Ordinary Shares	ALLT	8.930	8.680	390,734	+6.59 (281.62%)
Duos Technologies Group, Inc. - Common Stock	DUOT	8.160	7.330	116,041	+6.02 (281.31%)
Exagen Inc. - Common Stock	XGN	7.370	7.390	107,555	+5.44 (280.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.