Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Financial Bull 3X ETF Direxion  FAS 138.80 138.31 444,594
+78.10 (128.67%)
Turning Point Brands  TPB 48.13 47.23 140,492
+27.05 (128.32%)
Skywest Inc  SKYW 101.33 95.20 691,431
+56.82 (127.66%)
GRND  GRND 13.36 13.38 434,761
+7.49 (127.60%)
Verona Pharma Plc ADR  VRNA 34.98 33.93 892,626
+19.61 (127.59%)
Energy Services Acquisition Corp  ESOA 11.56 11.58 163,656
+6.47 (127.11%)
Monday.com Ltd  MNDY 299.55 293.87 567,019
+167.59 (127.00%)
Spotify Technology S.A.  SPOT 384.50 385.10 1,545,695
+214.52 (126.20%)
Willdan Group Inc  WLDN 43.68 47.31 404,397
+24.33 (125.74%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 13.75 14.00 51,031
+7.65 (125.41%)
KKR & Company LP  KKR 137.58 138.24 2,672,861
+76.49 (125.21%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.47 14.30 29,753
+8.01 (123.99%)
Reddit, Inc.  RDDT 112.98 119.30 12,024,777
+62.54 (123.99%)
Mediwound Ltd Ord Sh  MDWD 18.37 18.10 41,936
+10.15 (123.48%)
CareCloud, Inc. - Common Stock  CCLD 2.300 2.310 16,643
+1.27 (123.30%)
Travelzoo  TZOO 17.59 17.10 158,252
+9.71 (123.22%)
Twist Bioscience Corp  TWST 41.57 40.36 657,566
+22.91 (122.78%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.33 51.71 5,074,365
+24.97 (122.63%)
Adagene Inc ADR  ADAG 3.000 2.850 26,627
+1.65 (122.22%)
Palantir Technologies Inc Cl A  PLTR 41.92 41.56 33,724,615
+23.03 (121.92%)
Akero Therapeutics Inc  AKRO 32.33 30.83 1,277,374
+17.75 (121.74%)
TPG Inc. - Class A Common Stock  TPG 65.94 67.68 2,203,910
+36.19 (121.65%)
Constellation Energy Corporation - Common Stock  CEG 258.10 262.96 2,804,490
+141.03 (120.47%)
Third Harmonic Bio, Inc. - Common Stock  THRD 14.33 13.79 58,868
+7.82 (120.12%)
Nuvei Corp  NVEI 33.65 33.65 730,508
+18.30 (119.22%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 33.21 33.52 1,195,811
+18.06 (119.21%)
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 128.66 128.95 229,738
+69.90 (118.96%)
Royal Caribbean Cruises Ltd  RCL 202.06 206.35 1,692,428
+109.70 (118.77%)
Everquote Inc Cl A  EVER 17.22 17.98 792,135
+9.34 (118.53%)
Hippo Holdings Inc  HIPO 21.37 22.17 346,672
+11.59 (118.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.