Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dell Technologies Inc  DELL 128.43 125.79 2,990,919
+74.70 (139.03%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.25 26.56 27,169
+15.25 (138.64%)
Zeta Global Holdings Corp Cl A  ZETA 20.70 20.55 958,222
+12.01 (138.26%)
Limbach Holdings Inc  LMB 59.39 60.29 57,591
+34.39 (137.56%)
Graham Corp  GHM 31.26 30.32 22,409
+18.07 (137.00%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.97 47.50 104,592
+27.65 (136.05%)
Byrna Technologies Inc  BYRN 9.560 9.600 34,614
+5.50 (135.47%)
Casi Pharmaceuticals Inc  CASI 6.090 6.350 41,315
+3.49 (134.23%)
Ceco Environmental Corp  CECO 29.98 29.12 59,486
+17.17 (134.04%)
Gap  GPS 21.91 22.65 2,761,911
+12.49 (132.59%)
Ultralife Corp  ULBI 11.35 10.94 19,587
+6.40 (129.32%)
Mama's Creations, Inc. - Common Stock  MAMA 8.065 8.150 177,549
+4.52 (127.82%)
Morphosys Ag ADR  MOR 18.64 18.69 7,301
+10.42 (126.82%)
Powell Inds Inc  POWL 136.62 134.00 149,160
+75.97 (125.25%)
Natera Inc  NTRA 105.39 105.98 340,143
+58.60 (125.24%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.08 15.16 27,231
+8.35 (124.07%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 3,740
+6.80 (123.64%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.79 11.81 3,794
+6.46 (121.52%)
Geo Group Inc  GEO 16.11 16.34 788,014
+8.82 (121.06%)
Nurix Therapeutics Inc  NRIX 21.28 20.78 231,934
+11.64 (120.75%)
Vera Therapeutics Inc Cl A  VERA 34.37 34.65 95,231
+18.80 (120.75%)
Fulcrum Therapeutics Inc  FULC 8.250 8.000 94,924
+4.51 (120.59%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 62.28 68.15 586,327
+34.00 (120.23%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Navios Maritime Partners LP  NMM 50.40 48.90 38,418
+27.40 (119.13%)
Twist Bioscience Corp  TWST 54.79 53.90 384,009
+29.70 (118.37%)
PepGen Inc. - Common Stock  PEPG 16.43 16.55 2,996
+8.85 (116.76%)
Impinj Inc  PI 177.02 171.42 83,074
+95.17 (116.27%)
Tencent Music Entertainment ADR  TME 14.85 14.26 1,801,532
+7.97 (115.84%)
Koss Corp  KOSS 9.150 8.930 365,372
+4.90 (115.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.