Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Allurion Technologies, Inc. Common Stock	ALUR	2.860	2.850	145,917	-36.89 (-92.81%)
Q32 Bio Inc. - Common Stock	QTTB	1.930	1.920	331,962	-24.29 (-92.64%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-29.10 (-92.50%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	2.540	2.590	216,554	-31.21 (-92.47%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.680	1.690	10,537	-19.12 (-91.92%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.580	1.580	0	-17.61 (-91.77%)
Tantech Holdings Ltd. - Common Shares	TANH	2.160	2.030	33,268	-23.96 (-91.73%)
ModivCare Inc. - Common Stock	MODV	2.310	1.920	33,841,678	-25.34 (-91.65%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.100	1.030	1,968	-11.78 (-91.46%)
Tradr 2X Short TSLA Daily ETF	TSLQ	18.60	17.36	25,734,694	-196.98 (-91.37%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.170	1.170	25,654	-11.79 (-90.97%)
Linkage Global Inc - Class A Ordinary Shares	LGCB	2.520	2.470	21,182	-25.38 (-90.97%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	5.480	4.880	79,648	-54.75 (-90.90%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.320	1.360	39,847	-13.16 (-90.88%)
iCoreConnect Inc. - Common stock	ICCT	1.860	1.860	0	-18.14 (-90.70%)
Globalstar, Inc. - Common Stock	GSAT	1.560	1.560	0	-14.79 (-90.46%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.150	2.160	680,683	-19.52 (-90.08%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.420	1.370	2,302,880	-12.66 (-89.92%)
PepGen Inc. - Common Stock	PEPG	1.510	1.530	89,969	-12.99 (-89.59%)
B. Riley Financial, Inc. - Common Stock	RILY	2.980	2.950	821,836	-25.51 (-89.54%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.360	1.400	629,732	-11.45 (-89.38%)
ESS Tech, Inc. Common Stock	GWH	1.270	1.330	498,277	-10.62 (-89.32%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	1.440	1.430	60,635	-11.96 (-89.25%)
Signing Day Sports, Inc. Common Stock	SGN	1.320	1.580	1,204,180	-10.93 (-89.22%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.510	1.550	101,859	-12.39 (-89.14%)
XChange TEC.INC - American Depositary Shares	XHG	1.510	1.480	51,874	-12.39 (-89.14%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	107.68	111.44	908,696	-880.72 (-89.11%)
Chijet Motor Company, Inc. - Ordinary Shares	CJET	1.635	1.623	1,544	-13.33 (-89.08%)
Ascent Solar Technologies, Inc - Common Stock	ASTI	1.645	1.650	104,752	-13.29 (-88.98%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	42.67	40.94	3,329,876	-333.93 (-88.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.