Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Synlogic, Inc. - Common Stock	SYBX	1.415	1.400	15,808	-3.37 (-70.40%)
Heramba Electric plc - Ordinary Shares	PITA	1.280	1.300	71,387	-3.02 (-70.23%)
GraniteShares 2x Long AMD Daily ETF	AMDL	7.640	7.660	8,181,954	-17.87 (-70.05%)
Service Properties Trust - Shares of Beneficial Interest	SVC	2.510	2.540	1,499,951	-5.86 (-70.01%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	2.680	2.850	61,722	-6.22 (-69.89%)
TuanChe Limited - American Depositary Shares	TC	1.080	1.130	102,909	-2.51 (-69.89%)
Luna Innovations Incorporated - Common Stock	LUNA	2.010	2.160	309,604	-4.64 (-69.77%)
Direxion Daily MSCI Mexico Bull 3X Shares	MEXX	9.590	9.080	219,594	-22.08 (-69.72%)
Big 5 Sporting Goods Corporation - Common Stock	BGFV	1.790	1.790	130,212	-4.12 (-69.71%)
Accolade, Inc. - common stock	ACCD	3.420	3.420	778,767	-7.86 (-69.68%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	2.560	2.650	32,138	-5.88 (-69.66%)
BioAge Labs, Inc. - Common Stock	BIOA	5.560	5.790	308,587	-12.75 (-69.63%)
ModivCare Inc. - Common Stock	MODV	12.38	11.84	281,015	-28.21 (-69.50%)
Ryvyl Inc. - Common Stock	RVYL	1.320	1.300	42,132	-3.00 (-69.44%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	4.560	4.460	19,959	-10.35 (-69.41%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	13.45	13.38	163,593	-30.45 (-69.36%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.650	1.740	37,363	-3.73 (-69.33%)
XIAO-I Corporation - American Depositary Shares	AIXI	5.660	5.770	43,678	-12.79 (-69.32%)
Hudson Pacific Properties, Inc. Common Stock	HPP	2.860	3.030	2,859,518	-6.33 (-68.88%)
FingerMotion, Inc. - common stock	FNGR	1.180	1.200	269,634	-2.61 (-68.87%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	1.710	1.650	110,468	-3.77 (-68.81%)
Century Therapeutics, Inc. - Common Stock	IPSC	1.040	1.010	321,559	-2.29 (-68.77%)
Abpro Holdings, Inc - Common Stock	ABP	1.570	1.790	229,267	-3.42 (-68.54%)
Accelerate Diagnostics, Inc. - Common Stock	AXDX	1.260	1.200	40,640	-2.72 (-68.34%)
bluebird bio, Inc. - Common Stock	BLUE	8.690	8.340	175,813	-18.71 (-68.28%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	6.420	6.130	194,839	-13.67 (-68.04%)
BioSig Technologies, Inc. - Common Stock	BSGM	1.400	1.490	50,277	-2.98 (-68.04%)
Reliance Global Group, Inc. - Common Stock	RELI	3.030	2.580	376,089	-6.44 (-68.00%)
Flux Power Holdings, Inc. - Common Stock	FLUX	1.740	1.580	64,301	-3.68 (-67.90%)
Raytech Holding Limited - ordinary shares	RAY	1.360	1.300	55,124	-2.87 (-67.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.