| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
5.580 |
5.580 |
8,395 |
-2501994.42 (-100.00%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.360 |
1.360 |
5,447 |
-20098.64 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
4.320 |
4.320 |
337 |
-7403.04 (-99.94%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
3.570 |
3.570 |
623 |
-3411.27 (-99.90%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-2427.15 (-99.88%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
4.110 |
4.110 |
104 |
-1980.89 (-99.79%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.450 |
1.450 |
4,765 |
-678.55 (-99.79%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.655 |
6.655 |
9 |
-2931.16 (-99.77%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.200 |
2.200 |
70 |
-893.80 (-99.75%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.830 |
4.830 |
1,554 |
-1645.17 (-99.71%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.900 |
4.900 |
52 |
-1645.10 (-99.70%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.260 |
1.260 |
0 |
-345.88 (-99.64%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
2.850 |
2.850 |
1,269 |
-780.17 (-99.64%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
5.480 |
5.480 |
54,487 |
-1378.52 (-99.60%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.410 |
1.410 |
427 |
-208.59 (-99.33%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.140 |
3.140 |
10 |
-464.03 (-99.33%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.230 |
1.230 |
516 |
-176.52 (-99.31%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.580 |
3.580 |
935 |
-477.32 (-99.26%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.760 |
1.760 |
70 |
-210.20 (-99.17%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.870 |
1.870 |
2,175 |
-219.13 (-99.15%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
2.930 |
2.930 |
25 |
-317.07 (-99.08%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.885 |
7.890 |
518 |
-825.61 (-99.05%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.100 |
5.100 |
720,101 |
-483.97 (-98.96%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.640 |
1.640 |
12 |
-146.36 (-98.89%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
3.940 |
3.940 |
429,836 |
-299.06 (-98.70%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-370.65 (-98.68%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
3.990 |
3.990 |
5,623 |
-266.01 (-98.52%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.660 |
1.660 |
2,695 |
-108.34 (-98.49%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.470 |
1.470 |
2,567 |
-84.34 (-98.29%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.790 |
2.790 |
459 |
-149.95 (-98.17%) |
