Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fortrea Holdings Inc. - Common Stock	FTRE	5.230	4.630	2,988,965	-19.97 (-79.25%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.710	1.680	141,249	-6.51 (-79.20%)
Volatility Shares Trust 2x Ether ETF	ETHU	64.32	64.34	2,389,801	-244.68 (-79.18%)
SITE Centers Corp. Common Stock	SITC	11.79	11.95	644,417	-44.77 (-79.15%)
Inovio Pharmaceuticals, Inc. - Common Stock	INO	2.170	2.120	729,046	-8.22 (-79.11%)
Cetus Capital Acquisition Corp. - Class A Common Stock	CETU	2.220	2.220	0	-8.38 (-79.06%)
Curis, Inc. - Common Stock	CRIS	2.360	2.300	34,952	-8.81 (-78.87%)
Galecto, Inc. - Common Stock	GLTO	3.300	3.300	16,180	-12.28 (-78.82%)
Trio Petroleum Corp. Common Stock	TPET	1.110	1.150	50,715	-4.13 (-78.80%)
Zynex, Inc. - Common Stock	ZYXI	2.150	2.140	159,220	-7.96 (-78.73%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	2.850	2.790	211,646	-10.38 (-78.46%)
Newsmax, Inc. Class B Common Stock	NMAX	18.09	18.67	1,684,198	-65.42 (-78.34%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	7.650	7.070	135,807	-27.60 (-78.30%)
GraniteShares 2x Short COIN Daily ETF	CONI	5.620	5.490	2,031,663	-20.26 (-78.28%)
Auddia Inc. - Common Stock	AUUD	4.790	4.670	63,751	-17.14 (-78.16%)
iSpecimen Inc. - Common Stock	ISPC	1.250	1.270	51,481	-4.45 (-78.09%)
HWH International Inc. - Common Stock	HWH	1.390	1.240	188,844	-4.94 (-78.02%)
zSpace, Inc. - Common stock	ZSPC	4.840	4.360	44,041	-17.16 (-78.00%)
Direxion Daily FTSE China Bear 3x Shares	YANG	33.44	35.20	2,273,203	-115.76 (-77.59%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.180	1.070	1,164,101	-4.07 (-77.52%)
Green Plains, Inc. - Common Stock	GPRE	4.060	4.230	1,187,208	-13.98 (-77.49%)
Tilly's, Inc. Common Stock	TLYS	1.300	1.340	1,530,958	-4.46 (-77.43%)
Synergy CHC Corp. - Common Stock	SNYR	2.040	2.070	133,922	-6.96 (-77.33%)
Myriad Genetics, Inc. - Common Stock	MYGN	5.290	4.880	3,330,098	-18.03 (-77.32%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	1.705	1.725	21,901,182	-5.76 (-77.18%)
NET Power Inc. Class A Common Stock	NPWR	2.400	2.760	3,082,055	-8.08 (-77.10%)
Inno Holdings Inc. - Common Stock	INHD	1.380	1.350	229,535	-4.62 (-77.00%)
GraniteShares 2x Short NVDA Daily ETF	NVD	15.80	15.94	4,473,552	-52.70 (-76.93%)
Momentus Inc. - Class A Common Stock	MNTS	1.700	1.680	95,923	-5.67 (-76.93%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.45 (-76.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.