Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Oportun Financial Corp	OPRT	2.770	2.770	0	-4.42 (-61.47%)
Alto Ingredients Inc	ALTO	1.620	1.620	0	-2.58 (-61.43%)
Alx Oncology Holdings Inc	ALXO	1.860	1.860	0	-2.95 (-61.33%)
Ultrapro Short QQQ -3X ETF	SQQQ	7.720	7.720	595,642	-12.23 (-61.30%)
Walgreens Boots Alliance	WBA	8.700	8.700	5,168	-13.72 (-61.20%)
Sequans Communications S A ADR	SQNS	1.110	1.110	86	-1.73 (-60.92%)
Greenidge Generations Hldgs Inc	GREE	1.760	1.760	0	-2.74 (-60.89%)
Financial Bear -3X Direxion	FAZ	8.030	8.030	100	-12.50 (-60.89%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	7.370	7.370	5,587	-11.46 (-60.86%)
Edap Tms Sa ADR	EDAP	2.710	2.710	0	-4.21 (-60.84%)
Surgepays	SURG	1.790	1.790	0	-2.78 (-60.83%)
Atomera Inc	ATOM	2.490	2.490	0	-3.86 (-60.79%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.040	1.040	0	-1.61 (-60.75%)
BAIYU Holdings, Inc. - Common Stock	BYU	1.010	1.010	0	-1.56 (-60.70%)
Prime Medicine Inc	PRME	3.450	3.450	2,413	-5.29 (-60.53%)
ProKidney Corp. - Class A Ordinary Shares	PROK	1.705	1.705	0	-2.59 (-60.35%)
DJ Internet Bear -3X Direxion	WEBS	5.570	5.570	2	-8.43 (-60.21%)
Ultrashort Silver -2X ETF	ZSL	9.400	9.400	5,448	-14.13 (-60.05%)
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	2.760	2.760	4	-4.10 (-59.77%)
Simplify Interest Rate Hedge ETF	PFIX	39.93	39.93	0	-59.27 (-59.75%)
Commercial Vehicle G	CVGI	3.070	3.070	0	-4.54 (-59.66%)
YY Group Holding Limited - Class A Ordinary Shares	YYGH	1.170	1.170	100	-1.73 (-59.66%)
Caribou Biosciences Inc	CRBU	1.830	1.830	0	-2.70 (-59.60%)
Verve Therapeutics Inc	VERV	4.790	4.790	0	-6.99 (-59.34%)
James River Gp HD	JRVR	6.200	6.200	0	-9.01 (-59.24%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	3.120	3.120	18,885	-4.50 (-59.06%)
Dlocal Ltd Cl A	DLO	8.100	8.100	4	-11.52 (-58.72%)
Barrett Business S	BBSI	37.29	37.29	0	-52.99 (-58.70%)
Rekor Systems Inc	REKR	1.150	1.150	0	-1.63 (-58.63%)
ALTM	ALTM	2.840	2.840	354	-3.97 (-58.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.