Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.16 (-77.05%)
Affimed N.V. - Common Stock	AFMD	1.350	1.190	793,132	-4.53 (-77.03%)
FuelCell Energy, Inc. - Common Stock	FCEL	10.37	9.040	1,278,582	-34.33 (-76.80%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-5.03 (-76.68%)
SenesTech, Inc. - Common Stock	SNES	3.310	3.310	68,053	-10.79 (-76.52%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.25 (-76.32%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock	ATNM	1.260	1.260	468,686	-4.06 (-76.32%)
TTEC Holdings, Inc. - Common Stock	TTEC	4.810	4.990	276,810	-15.36 (-76.15%)
Sharps Technology Inc. - Common Stock	STSS	2.110	2.060	37,673	-6.68 (-76.00%)
VS TR 2x Long VIX Futures ETF	UVIX	3.530	3.400	56,214,026	-11.14 (-75.94%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.950	2.010	525,494	-6.13 (-75.86%)
908 Devices Inc. - Common Stock	MASS	2.190	2.200	179,942	-6.81 (-75.67%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	3.910	3.780	527,888	-12.11 (-75.60%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	10.78	11.81	5,726,742	-33.29 (-75.54%)
Alector, Inc. - Common Stock	ALEC	1.890	1.890	1,078,619	-5.80 (-75.42%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	2.060	1.890	1,887,028	-6.28 (-75.30%)
The Cooper Companies, Inc. - Common Stock	COO	90.66	91.93	976,177	-273.22 (-75.09%)
Biomea Fusion, Inc. - Common Stock	BMEA	3.690	3.880	964,952	-11.09 (-75.03%)
Wellchange Holdings Company Limited - Ordinary shares	WCT	1.030	0.9601	192,334	-3.08 (-74.94%)
MEDIFAST INC Common Stock	MED	17.29	17.62	259,982	-51.45 (-74.85%)
SurgePays, Inc. - Common Stock	SURG	1.780	1.780	124,940	-5.29 (-74.82%)
iSpecimen Inc. - Common Stock	ISPC	2.770	2.655	93,638	-8.23 (-74.82%)
Tharimmune, Inc. - Common Stock	THAR	2.050	2.030	28,831	-5.98 (-74.45%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-3.98 (-74.10%)
CervoMed Inc. - Common Stock	CRVO	2.230	2.340	238,329	-6.37 (-74.07%)
ToughBuilt Industries, Inc. - Common Stock	TBLT	2.170	2.170	0	-6.18 (-74.01%)
Allbirds, Inc. - Class A Common Stock	BIRD	6.660	6.970	63,920	-18.94 (-73.98%)
Sidus Space, Inc. - Class A Common Stock	SIDU	3.050	4.900	13,215,541	-8.59 (-73.80%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.640	4.490	61,806	-13.03 (-73.74%)
American Well Corporation Class A Common Stock	AMWL	7.040	7.250	51,010	-19.56 (-73.53%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.