Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
TH International Limited - Ordinary shares	THCH	1.080	1.060	13,065	-3.23 (-74.94%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.440	2.250	13,328	-7.14 (-74.53%)
Guardforce Ai Company	GFAI	2.990	2.980	59,581	-8.70 (-74.42%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.64 (-74.25%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.490	1.480	63,268	-4.22 (-73.91%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.375	1.380	38,462	-3.88 (-73.81%)
Petmed Express Inc	PETS	3.955	3.960	93,062	-11.06 (-73.67%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.170	3.130	12,701	-8.83 (-73.58%)
Hitek Global Inc Ordinary Share	HKIT	1.600	1.560	19,520	-4.43 (-73.47%)
CXApp Inc. - Class A Common Stock	CXAI	3.531	3.370	319,582	-9.75 (-73.41%)
Hawaiian Electric Industries	HE	10.25	10.24	558,996	-28.20 (-73.34%)
Allakos Inc	ALLK	1.100	1.130	62,552	-3.00 (-73.17%)
U.S. Auto Parts Netw	PRTS	1.225	1.200	88,994	-3.32 (-73.08%)
Sos Ltd ADR	SOS	1.100	1.120	129,488	-2.98 (-73.04%)
Janover Inc. - Common Stock	JNVR	1.030	1.030	247	-2.79 (-73.04%)
Aadi Biosciences Inc	AADI	2.020	1.940	49,235	-5.43 (-72.89%)
iShares S&P Software Index Fund	IGV	79.56	79.07	1,095,248	-212.15 (-72.73%)
FibroBiologics, Inc. - Common Stock	FBLG	7.938	7.930	11,903	-21.16 (-72.72%)
LQR House Inc. - Common Stock	LQR	1.070	1.040	502,455	-2.83 (-72.56%)
Cooper Companies	COO	88.44	89.66	305,574	-233.63 (-72.54%)
Marti Technologies Inc	MRT	1.650	1.570	128,393	-4.35 (-72.50%)
Plug Power Inc	PLUG	2.367	2.300	11,978,762	-6.22 (-72.44%)
SRM Entertainment, Inc. - Common Stock	SRM	1.380	1.380	11,183	-3.60 (-72.29%)
Siyata Mobile Inc	SYTA	3.038	2.910	18,863	-7.87 (-72.15%)
Children's Place Inc	PLCE	7.625	6.720	381,831	-19.75 (-72.14%)
Urgent.ly Inc. - Common Stock	ULY	1.600	1.670	861	-4.11 (-71.97%)
Exela Technologies Inc	XELA	2.060	2.090	78,788	-5.24 (-71.78%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.396	1.380	21,675	-3.50 (-71.50%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.35 (-71.50%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.990	1.920	2,032	-4.98 (-71.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.