Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.870	1.620	121,289	-3.93 (-67.75%)
Direxion Daily Semiconductor Bear 3x Shares	SOXS	22.12	22.47	40,264,307	-46.38 (-67.71%)
Caribou Biosciences, Inc. - Common Stock	CRBU	1.680	1.590	1,357,962	-3.52 (-67.69%)
Stoneridge, Inc. Common Stock	SRI	5.860	6.270	213,641	-12.27 (-67.68%)
Claros Mortgage Trust, Inc. Common Stock	CMTG	4.340	4.520	504,641	-9.08 (-67.66%)
AMN Healthcare Services Inc	AMN	24.55	23.92	808,989	-51.27 (-67.62%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	14.90	17.14	609,134	-31.10 (-67.61%)
Ontrak, Inc. - Common Stock	OTRK	1.850	1.790	15,715	-3.85 (-67.56%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.090	1.130	1,549,660	-2.27 (-67.56%)
Tango Therapeutics, Inc. - Common Stock	TNGX	3.130	3.090	742,827	-6.51 (-67.53%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.35 (-67.49%)
CarParts.com, Inc. - Common Stock	PRTS	1.020	1.080	497,541	-2.11 (-67.41%)
Enlivex Therapeutics Ltd. - Ordinary Shares	ENLV	1.240	1.170	94,288	-2.51 (-66.93%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	1.250	1.270	312,812	-2.53 (-66.93%)
E.W. Scripps Company (The) - Class A Common Stock	SSP	2.520	2.210	934,890	-5.10 (-66.93%)
MacroGenics, Inc. - Common Stock	MGNX	3.300	3.250	352,116	-6.66 (-66.87%)
QMMM Holdings Limited - Ordinary Shares	QMMM	1.350	1.280	999,834	-2.72 (-66.83%)
Vast Renewables Limited - Ordinary Shares	VSTE	1.210	1.110	886,016	-2.43 (-66.76%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	3.350	3.610	6,961	-6.65 (-66.50%)
Sphere 3D Corp. - Common Shares	ANY	1.010	0.9442	561,934	-2.00 (-66.45%)
Sachem Capital Corp. Common Shares	SACH	1.260	1.350	593,574	-2.49 (-66.40%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.617	1.570	19,229	-3.18 (-66.32%)
Sendas Distribuidora S A ADS	ASAI	4.430	4.470	304,158	-8.72 (-66.31%)
Immuneering Corporation - Class A Common Stock	IMRX	2.210	2.200	263,813	-4.35 (-66.31%)
Prime Medicine, Inc. - Common Stock	PRME	2.990	2.920	1,082,256	-5.88 (-66.29%)
GoPro, Inc. - Class A Common Stock	GPRO	1.100	1.090	991,022	-2.14 (-66.05%)
Cosan S.A. ADS	CSAN	5.340	5.440	1,465,479	-10.37 (-66.01%)
Waldencast plc - Class A Ordinary Share	WALD	3.740	4.020	172,194	-7.25 (-65.97%)
Salarius Pharmaceuticals, Inc. - Common Stock	SLRX	1.740	1.840	124,385	-3.37 (-65.95%)
Nu Skin Enterprises, Inc. Common Stock	NUS	6.560	6.890	486,333	-12.68 (-65.90%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.