Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.780 5.430 3,205,435
-15.89 (-73.33%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.270 6.470 11,451,856
-16.83 (-72.86%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.650 1.550 381,789
-4.40 (-72.73%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.450 1.210 3,031,023
-3.85 (-72.64%)
Sunnova Energy International Inc. Common Stock  NOVA 4.000 3.430 10,344,061
-10.57 (-72.55%)
Annovis Bio, Inc. Common Stock  ANVS 5.110 5.030 231,233
-13.45 (-72.47%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.570 1.300 4,511,255
-4.12 (-72.40%)
Direxion Daily FTSE China Bear 3x Shares  YANG 73.67 70.00 798,134
-192.33 (-72.30%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 7.230 7.860 72,606
-18.76 (-72.18%)
10x Genomics, Inc. - Common Stock  TXG 14.19 14.36 1,140,150
-36.75 (-72.14%)
Digital Turbine, Inc. - Common Stock  APPS 1.760 1.690 3,527,210
-4.56 (-72.13%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.940 5.070 23,820
-15.36 (-72.11%)
Ucommune International Ltd - Ordinary Shares  UK 1.270 1.170 847,279
-3.27 (-72.03%)
Sky Quarry Inc. - Common Stock  SKYQ 1.150 1.150 114,810
-2.96 (-72.02%)
ESSA Pharma Inc. - Common Stock  EPIX 1.830 1.790 520,118
-4.70 (-71.98%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.890 3.610 103,365
-9.90 (-71.79%)
SITE Centers Corp. Common Stock  SITC 15.00 15.29 755,976
-38.12 (-71.76%)
Sify Technologies Limited - American Depository Shares  SIFY 3.060 2.860 61,325
-7.74 (-71.67%)
XCHG Limited - ADS  XCH 2.090 2.030 292,747
-5.27 (-71.60%)
Sow Good Inc. - Common Stock  SOWG 2.780 2.040 378,103
-6.97 (-71.49%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.830 5.570 782,120
-14.34 (-71.10%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.900 1.800 277,832
-4.65 (-71.00%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.590 4.690 140,706
-11.23 (-70.98%)
Binah Capital Group, Inc. - Common Stock  BCG 2.760 2.940 91,358
-6.74 (-70.95%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.820 1.830 1,298,379
-4.43 (-70.87%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.000 2.180 261,333
-4.84 (-70.76%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.170 1.100 66,222
-2.83 (-70.75%)
Curis, Inc. - Common Stock  CRIS 4.240 3.060 2,436,985
-10.23 (-70.70%)
Perion Network Ltd - Ordinary Shares  PERI 8.690 8.470 297,789
-20.82 (-70.55%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.020 2.130 63,525
-4.81 (-70.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.