Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
DeFi Development Corp. - Common Stock	DFDV	16.74	19.78	1,654,657	-55.15 (-76.71%)
BioAge Labs, Inc. - Common Stock	BIOA	4.270	3.990	1,711,882	-14.04 (-76.68%)
Battalion Oil Corporation Common Stock	BATL	1.360	1.340	2,350	-4.44 (-76.55%)
Above Food Ingredients Inc. - Common Stock	ABVE	1.110	1.150	75,212	-3.61 (-76.48%)
Nxu, Inc. - Class A Common Stock	NXU	2.450	2.450	0	-7.95 (-76.44%)
Urgent.ly Inc. - Common Stock	ULY	5.440	5.640	24,502	-17.48 (-76.27%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	4.870	4.800	202,390	-15.51 (-76.11%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	8.940	8.950	2,164,444	-28.43 (-76.08%)
Korro Bio, Inc. - Common Stock	KRRO	11.88	11.93	172,530	-37.71 (-76.04%)
Netcapital Inc. - Common Stock	NCPL	2.420	2.496	300,614	-7.67 (-76.01%)
Intchains Group Limited - American Depositary Shares	ICG	2.040	2.100	24,252	-6.45 (-75.97%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.910	1.850	704,841	-6.02 (-75.93%)
BioVie Inc. - Common stock	BIVI	1.090	1.110	121,464	-3.42 (-75.86%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.660	1.680	14,309	-5.21 (-75.82%)
Aptorum Group Limited - Class A Ordinary Shares	APM	1.190	1.030	861,452	-3.73 (-75.81%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.720	1.780	1,220,458	-5.33 (-75.60%)
Quest Resource Holding Corporation - Common Stock	QRHC	2.240	2.250	34,070	-6.93 (-75.57%)
Prothena Corporation plc - Ordinary Shares	PRTA	4.880	4.830	1,142,961	-15.07 (-75.54%)
Biomea Fusion, Inc. - Common Stock	BMEA	2.860	2.490	7,598,397	-8.79 (-75.45%)
SolarBank Corporation - Common Stock	SUUN	1.440	1.530	585,227	-4.35 (-75.13%)
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.689	2.790	6,462	-8.11 (-75.10%)
Silence Therapeutics Plc - American Depository Share	SLN	5.500	5.410	61,247	-16.59 (-75.10%)
Hub Cyber Security Ltd. - Ordinary Shares	HUBC	2.190	2.200	112,234	-6.59 (-75.05%)
Apollomics Inc. - Class A Ordinary Shares	APLM	6.500	6.545	6,346	-19.49 (-74.99%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	6.000	5.900	229,467	-17.98 (-74.98%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	1.020	0.9900	409,695	-3.06 (-74.97%)
RxSight, Inc. - Common Stock	RXST	15.26	15.81	695,539	-45.70 (-74.97%)
Climb Bio, Inc. - Common Stock	CLYM	1.290	1.290	78,540	-3.81 (-74.71%)
Beam Global - Common Stock	BEEM	1.550	1.530	58,483	-4.56 (-74.63%)
Borr Drilling Limited Common Shares	BORR	1.840	1.910	4,985,578	-5.41 (-74.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.