52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.370 | 1.370 | 0 | -8.63 (-86.30%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.250 | 1.250 | 0 | -7.87 (-86.30%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 0 | -9.40 (-86.24%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.490 | 1.490 | 14,381 | -9.31 (-86.20%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.130 | 7.130 | 2,028 | -43.30 (-85.86%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.600 | 5.600 | 9,168 | -33.83 (-85.80%) |
| Elme Communities Common Stock | ELME | 2.230 | 2.230 | 0 | -13.28 (-85.62%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 6.600 | 6.600 | 0 | -39.30 (-85.62%) |
| FatPipe, Inc. - common stock | FATN | 1.890 | 1.890 | 7 | -11.11 (-85.46%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.290 | 2.290 | 52,400 | -13.12 (-85.14%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.898 | 1.898 | 0 | -10.86 (-85.13%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.880 | 2.880 | 0 | -16.47 (-85.12%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.840 | 2.840 | 23 | -16.12 (-85.02%) |
| Digimarc Corporation - Common Stock | DMRC | 5.190 | 5.190 | 0 | -29.36 (-84.98%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.270 | 1.270 | 11 | -7.18 (-84.97%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.460 | 1.460 | 22 | -8.16 (-84.82%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.300 | 1 | -7.24 (-84.77%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.860 | 1.860 | 0 | -10.31 (-84.72%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.800 | 3.800 | 6,709 | -20.80 (-84.55%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.400 | 4.400 | 0 | -24.00 (-84.51%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.680 | 3.680 | 0 | -20.01 (-84.47%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.420 | 6.420 | 0 | -34.88 (-84.46%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.260 | 5.260 | 0 | -28.54 (-84.44%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.450 | 2.450 | 0 | -13.20 (-84.34%) |
| Creative Media - Common Stock | CMCT | 2.770 | 2.770 | 0 | -14.73 (-84.17%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.330 | 1.330 | 0 | -7.04 (-84.11%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.150 | 1.150 | 10,747 | -6.08 (-84.09%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.140 | 6.140 | 56,620 | -32.30 (-84.03%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.030 | 1.030 | 0 | -5.36 (-83.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.