Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Transdigm Group Inc	TDG	1,259.06	1293.11	187,842	-2.63%	-34.05
Pdd Holdings Inc	PDD	105.00	116.49	24,561,787	-9.86%	-11.49
Coinbase Global, Inc.	COIN	308.73	320.01	16,106,755	-3.53%	-11.28
Ulta Beauty Inc	ULTA	332.83	343.26	525,299	-3.04%	-10.43
Alphabet-C	GOOG	167.19	177.33	20,030,501	-5.72%	-10.14
Biglari Holdings Inc	BH	201.00	210.61	3,006	-4.56%	-9.61
Copa Holdings S.A.	CPA	96.22	105.81	666,663	-9.06%	-9.59
Agrify Corp	AGFY	29.50	38.76	441,668	-23.89%	-9.26
Eli Lilly	LLY	745.96	753.41	1,852,583	-0.99%	-7.45
Idexx Laboratories	IDXX	411.62	418.61	215,698	-1.67%	-7.00
Hca Holdings Inc	HCA	326.80	333.00	929,802	-1.86%	-6.20
Amazon.com	AMZN	197.28	202.88	33,604,095	-2.76%	-5.60
Kura Oncology	KURA	10.32	15.91	9,126,043	-35.14%	-5.59
Meta Platforms Inc	META	560.17	565.52	6,055,100	-0.95%	-5.35
Williams-Sonoma	WSM	170.26	175.04	1,528,778	-2.73%	-4.78
Grupo Aeroportuario Del Sureste ADR	ASR	263.55	267.92	27,444	-1.63%	-4.37
Tenet Healthcare	THC	147.49	151.84	978,466	-2.86%	-4.35
Vertex Pharmaceuticals	VRTX	447.03	451.23	509,709	-0.93%	-4.20
McDonald's Corp	MCD	286.74	290.91	2,188,925	-1.43%	-4.17
Futu Holdings Ltd ADR	FUTU	85.05	88.99	1,839,396	-4.43%	-3.94
Tempus AI, Inc. - Class A Common Stock	TEM	54.23	58.15	887,328	-6.75%	-3.92
Fitell Corporation - Ordinary Shares	FTEL	25.88	29.75	131,798	-13.01%	-3.87
Marketaxess Holdings	MKTX	261.95	265.44	102,901	-1.31%	-3.49
Newmarket Corp	NEU	535.00	538.36	5,797	-0.62%	-3.36
Warner Music Group Corp Cl A	WMG	30.43	33.67	3,033,856	-9.62%	-3.24
Novo Nordisk A/S ADR	NVO	102.30	105.27	3,057,357	-2.83%	-2.97
GE HealthCare Technologies Inc. - Common Stock	GEHC	82.24	84.90	2,285,774	-3.13%	-2.66
Addus Homecare Corp	ADUS	118.47	120.99	51,944	-2.08%	-2.52
Roblox Corp Cl A	RBLX	49.10	51.52	8,426,361	-4.69%	-2.42
Boeing Co	BA	143.75	146.08	4,406,457	-1.60%	-2.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.