Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Equinix, Inc. - Common Stock  EQIX 752.06 824.31 1,475,432
-8.76%
-72.25
Fair Isaac Corporation Common Stock  FICO 1,829.11 1893.45 85,555
-3.40%
-64.34
ASML Holding N.V. - New York Registry Shares  ASML 800.00 815.24 755,966
-1.87%
-15.24
Winmark Corporation - Common Stock  WINA 367.00 381.86 15,048
-3.89%
-14.86
Costco Wholesale  COST 978.52 986.54 526,270
-0.81%
-8.02
Tyler Technologies, Inc. Common Stock  TYL 573.91 581.24 23,738
-1.26%
-7.33
Motorola Solutions  MSI 411.98 419.00 118,469
-1.68%
-7.02
Digital Realty Trust, Inc. Common Stock  DLR 165.36 172.25 1,435,598
-4.00%
-6.89
Ulta Beauty, Inc. - Common Stock  ULTA 453.56 459.09 150,401
-1.20%
-5.53
BeOne Medicines Ltd. - American Depositary Shares  ONC 261.97 267.13 75,306
-1.93%
-5.16
Iron Mountain  IRM 97.83 102.68 671,113
-4.72%
-4.85
Centrus Energy Corp. Class A Common Stock  LEU 176.50 181.18 1,288,212
-2.58%
-4.68
Wingstop Inc. - Common Stock  WING 351.49 356.09 74,303
-1.29%
-4.60
AutoZone  AZO 3,485.25 3489.54 47,537
-0.12%
-4.29
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 19.83 23.98 56,399
-17.31%
-4.15
Altimmune, Inc. - Common Stock  ALT 3.735 7.710 50,452,011
-51.56%
-3.98
MasterCard  MA 546.00 549.70 661,189
-0.67%
-3.70
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 20.80 24.37 195,870
-14.65%
-3.57
Sprouts Farmers Market, Inc. - Common Stock  SFM 161.25 164.62 317,197
-2.05%
-3.37
Granite Real Estate Inc  GRP-U 50.32 53.50 230
-5.94%
-3.18
Daily Journal Corp. (S.C.) - Common Stock  DJCO 417.35 420.49 15,063
-0.75%
-3.14
Ferrari N.V. Common Shares  RACE 472.20 475.12 200,329
-0.61%
-2.92
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 220.90 223.57 26,836
-1.20%
-2.67
Mr. Cooper Group Inc. - Common Stock  COOP 147.59 150.05 381,135
-1.64%
-2.47
Prestige Consumer Healthcare Inc. Common Stock  PBH 79.31 81.74 81,008
-2.97%
-2.43
Etsy, Inc. - Common Stock  ETSY 50.63 53.05 2,585,281
-4.56%
-2.42
The Trade Desk, Inc. - Class A Common Stock  TTD 67.49 69.80 2,924,521
-3.31%
-2.31
Erie Indemnity Company - Class A Common Stock  ERIE 339.23 341.30 20,607
-0.61%
-2.07
Domino's Pizza Inc - Common Stock  DPZ 451.52 453.13 71,898
-0.36%
-1.61
Berkshire Hathaway  BRK-A 730,000.00 730000.00 126
0.00%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.