Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	614,401.00	617284.00	12,653	-0.47%	-2883.00
MSCI Inc	MSCI	444.59	515.17	2,295,594	-13.70%	-70.58
Factset Research Systems Inc	FDS	420.50	438.43	217,776	-4.09%	-17.93
Simpson Manufacturing Company	SSD	168.73	185.12	967,359	-8.85%	-16.39
Ameriprise Financial	AMP	406.95	421.38	511,786	-3.42%	-14.43
Nucor Corp	NUE	177.82	191.63	3,010,583	-7.20%	-13.81
White Mountains Insurance Group	WTM	1,730.94	1742.00	3,939	-0.63%	-11.06
Alpha Metallurgical Resources Inc	AMR	322.51	333.00	136,058	-3.15%	-10.49
Sherwin-Williams	SHW	303.13	309.26	3,271,124	-1.98%	-6.13
Biglari Holdings Inc Cl A	BH-A	990.01	996.00	239	-0.60%	-5.99
Packaging Corp of America	PKG	173.59	179.29	910,626	-3.18%	-5.69
Reliance Inc	RS	314.31	319.54	105,851	-1.64%	-5.23
Renaissancere Holdings Ltd	RNR	221.99	226.82	158,848	-2.13%	-4.83
UnitedHealth Group	UNH	486.84	491.23	2,101,668	-0.89%	-4.39
Arch Resources Inc	ARCH	157.06	161.39	287,208	-2.68%	-4.33
S&P Global Inc	SPGI	412.73	416.93	1,143,659	-1.01%	-4.20
Winmark Corp	WINA	374.20	378.15	8,075	-1.04%	-3.95
PepsiCo	PEP	172.81	176.46	5,367,916	-2.07%	-3.65
Trump Media & Technology Group Corp. - Common Stock	DJT	32.11	35.50	4,639,771	-9.55%	-3.39
mF International Limited - Ordinary Shares	MFI	9.200	12.29	1,005,328	-25.14%	-3.09
Steel Dynamics Inc	STLD	134.61	137.30	1,076,390	-1.96%	-2.69
GATX Corp	GATX	127.32	129.96	85,874	-2.03%	-2.64
Cadence Design Sys	CDNS	282.58	285.02	3,171,783	-0.86%	-2.44
Prairie Operating CO	PROP	11.75	14.14	225,735	-16.90%	-2.39
Instacart (Maplebear Inc)	CART	33.76	36.09	6,420,997	-6.46%	-2.33
Cleveland-Cliffs Inc	CLF	18.74	20.85	22,132,125	-10.10%	-2.11
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	5.300	7.400	865,525	-28.38%	-2.10
Adlai Nortye Ltd. - American Depositary Shares	ANL	12.33	14.42	18,486	-14.49%	-2.09
Xerox Corp	XRX	14.65	16.42	7,865,267	-10.78%	-1.77
CBOE Global Markets Inc	CBOE	178.32	179.99	242,144	-0.93%	-1.67

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.