Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,391.52 | 5492.11 | 179,024 | -1.83% |
-100.59 |
| Fair Isaac Corporation Common Stock | FICO | 1,631.31 | 1665.53 | 208,982 | -2.05% |
-34.22 |
| Regeneron Pharmaceuticals | REGN | 768.00 | 796.55 | 1,321,291 | -3.58% |
-28.55 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,149.90 | 2178.41 | 408,559 | -1.31% |
-28.51 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 370.91 | 398.29 | 3,808,071 | -6.87% |
-27.38 |
| Dave Inc. - Class A Common Stock | DAVE | 215.51 | 239.35 | 878,238 | -9.96% |
-23.84 |
| Abercrombie & Fitch Company Common Stock | ANF | 102.78 | 124.87 | 6,616,563 | -17.69% |
-22.09 |
| Equinix, Inc. - Common Stock | EQIX | 783.86 | 800.35 | 1,237,719 | -2.06% |
-16.49 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 119.24 | 135.38 | 2,147,719 | -11.92% |
-16.14 |
| American Express | AXP | 359.59 | 375.61 | 7,015,886 | -4.27% |
-16.02 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 161.74 | 176.66 | 4,263,759 | -8.45% |
-14.92 |
| Intuitive Surgical | ISRG | 572.75 | 586.24 | 1,825,952 | -2.30% |
-13.50 |
| Markel Group Inc. Common Stock | MKL | 2,119.42 | 2132.84 | 35,923 | -0.63% |
-13.42 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 275.74 | 288.45 | 517,975 | -4.41% |
-12.71 |
| Lumentum Holdings Inc. - Common Stock | LITE | 339.87 | 351.42 | 5,803,975 | -3.29% |
-11.55 |
| Intuit | INTU | 635.44 | 646.90 | 1,601,434 | -1.77% |
-11.46 |
| Meta Platforms, Inc. - Class A Common Stock | META | 641.97 | 653.06 | 14,797,972 | -1.70% |
-11.09 |
| Insulet Corporation - Common Stock | PODD | 278.55 | 289.04 | 622,875 | -3.63% |
-10.49 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 301.13 | 311.50 | 1,596,284 | -3.33% |
-10.37 |
| Credit Acceptance Corporation - Common Stock | CACC | 466.01 | 476.32 | 169,256 | -2.16% |
-10.31 |
| Urban Outfitters | URBN | 71.52 | 81.56 | 4,708,537 | -12.31% |
-10.04 |
| OSI Systems, Inc. - Common Stock | OSIS | 269.12 | 278.92 | 179,712 | -3.51% |
-9.80 |
| HealthEquity, Inc. - Common Stock | HQY | 84.56 | 94.15 | 2,301,994 | -10.19% |
-9.59 |
| Acuity Inc. Common Stock | AYI | 316.00 | 325.55 | 728,330 | -2.93% |
-9.55 |
| MasterCard | MA | 566.28 | 575.54 | 3,486,363 | -1.61% |
-9.26 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 71.78 | 80.36 | 2,399,730 | -10.68% |
-8.58 |
| Winmark Corporation - Common Stock | WINA | 419.40 | 427.97 | 155,372 | -2.00% |
-8.57 |
| Qualcomm, Inc. | QCOM | 169.27 | 177.78 | 13,657,718 | -4.79% |
-8.51 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.880 | 13.67 | 4,629,474 | -56.99% |
-7.79 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 57.30 | 65.00 | 5,077 | -11.85% |
-7.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.