Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 6,997.75 7115.93 1,571
-1.66%
-118.18
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 782.90 877.00 10,763
-10.73%
-94.10
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,802.08 1848.88 16,568
-2.53%
-46.80
Booking Holdings Inc. - Common Stock  BKNG 5,480.74 5518.93 26,887
-0.69%
-38.19
SharpLink Gaming, Inc. - Common Stock  SBET 51.66 76.70 1,592,512
-32.65%
-25.04
United Rentals  URI 687.45 708.38 103,827
-2.95%
-20.93
W.W Grainger  GWW 1,066.73 1087.56 23,424
-1.92%
-20.83
Mettler-Toledo International, Inc. Common Stock  MTD 1,140.96 1155.52 18,041
-1.26%
-14.56
Domino's Pizza Inc - Common Stock  DPZ 459.60 473.82 180,294
-3.00%
-14.22
Lennox International, Inc. Common Stock  LII 551.13 564.45 94,684
-2.36%
-13.32
Transdigm Group Incorporated Common Stock  TDG 1,455.89 1468.43 25,735
-0.85%
-12.54
Markel Group Inc. Common Stock  MKL 1,930.02 1941.70 8,350
-0.60%
-11.68
Cavco Industries, Inc. - Common Stock  CVCO 422.02 433.60 9,279
-2.67%
-11.58
MSCI Inc. Common Stock  MSCI 552.83 564.02 58,217
-1.98%
-11.19
Tyler Technologies, Inc. Common Stock  TYL 565.86 576.99 45,376
-1.93%
-11.13
Watsco, Inc. Common Stock  WSO 432.82 443.57 42,290
-2.42%
-10.75
Graham Holdings Company Common Stock  GHC 944.00 954.41 2,554
-1.09%
-10.41
RH Common Stock  RH 171.32 181.11 343,950
-5.41%
-9.79
LPL Financial Holdings Inc  LPLA 377.97 387.16 119,062
-2.37%
-9.19
Synopsys, Inc. - Common Stock  SNPS 455.09 463.98 269,248
-1.92%
-8.89
Carvana Co. Class A Common Stock  CVNA 318.30 327.16 645,131
-2.71%
-8.86
Tesla, Inc.  TSLA 337.65 346.46 31,042,818
-2.54%
-8.81
MasterCard  MA 576.85 585.60 483,482
-1.49%
-8.75
Herc Holdings Inc. Common Stock  HRI 115.61 124.00 135,135
-6.77%
-8.39
Group 1 Automotive, Inc. Common Stock  GPI 415.19 423.42 6,645
-1.94%
-8.23
Penumbra, Inc. Common Stock  PEN 258.75 266.97 116,048
-3.08%
-8.22
BlackRock  BLK 972.01 979.89 86,784
-0.80%
-7.88
S&P Global Inc. Common Stock  SPGI 505.08 512.86 139,226
-1.52%
-7.78
CACI International, Inc. Class A Common Stock  CACI 420.30 428.00 66,464
-1.80%
-7.70
Comfort Systems USA, Inc. Common Stock  FIX 471.96 478.23 52,617
-1.31%
-6.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.