Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lockheed Martin | LMT | 512.82 | 514.02 | 303,140 | -0.23% |
-1.20 |
| Heico Corp Cl A | HEI-A | 251.21 | 252.32 | 19,298 | -0.44% |
-1.11 |
| ASA Gold and Precious Metals Limited | ASA | 47.50 | 48.60 | 133,070 | -2.27% |
-1.10 |
| SharpLink Gaming, Inc. - Common Stock | SBET | 16.50 | 17.57 | 8,534,308 | -6.12% |
-1.07 |
| WPP plc American Depositary Shares | WPP | 23.58 | 24.64 | 333,210 | -4.30% |
-1.06 |
| Chubb Limited | CB | 286.04 | 287.10 | 337,285 | -0.37% |
-1.06 |
| Teleflex Incorporated Common Stock | TFX | 127.37 | 128.43 | 79,256 | -0.83% |
-1.06 |
| Abits Group Inc - Ordinary Shares | ABTS | 8.700 | 9.750 | 11,689 | -10.77% |
-1.05 |
| Solana Company - Class A Common Stock | HSDT | 16.99 | 18.03 | 323,716 | -5.77% |
-1.04 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 508.92 | 509.95 | 879,618 | -0.20% |
-1.03 |
| ESAB Corporation Common Stock | ESAB | 118.77 | 119.78 | 56,089 | -0.84% |
-1.01 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 28.42 | 29.42 | 197,381 | -3.40% |
-1.00 |
| Waste Connections, Inc. Common Shares | WCN | 172.70 | 173.69 | 201,729 | -0.57% |
-0.99 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 245.08 | 246.04 | 928,969 | -0.39% |
-0.96 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 123.12 | 124.05 | 60,974 | -0.75% |
-0.92 |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 42.91 | 43.83 | 3,989 | -2.10% |
-0.92 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 80.16 | 81.08 | 26,397 | -1.13% |
-0.92 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 115.09 | 116.00 | 37,379 | -0.79% |
-0.91 |
| Imax Corporation Common Stock | IMAX | 31.31 | 32.22 | 273,778 | -2.82% |
-0.91 |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 22.00 | 22.89 | 103,517 | -3.91% |
-0.89 |
| Penguin Solutions, Inc. - Common Stock | PENG | 21.78 | 22.67 | 1,053,497 | -3.93% |
-0.89 |
| United Parks & Resorts Inc. Common Stock | PRKS | 53.20 | 54.08 | 119,907 | -1.64% |
-0.88 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 35.37 | 36.25 | 226,355 | -2.43% |
-0.88 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 5.720 | 6.590 | 240,492 | -13.20% |
-0.87 |
| Dover Corp | DOV | 163.88 | 164.75 | 173,130 | -0.53% |
-0.87 |
| Root, Inc. - Common Stock | ROOT | 80.88 | 81.73 | 192,080 | -1.05% |
-0.86 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 182.73 | 183.56 | 19,458,733 | -0.45% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.