Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 35,192
+1.20%
+0.16
Wilhelmina Intl  WHLM 3.842 3.680 49,417
+4.39%
+0.16
Tandy Leather Fctry  TLF 4.197 4.030 9,013
+4.15%
+0.17
Flux Power Holdings Inc  FLUX 2.370 2.200 117,720
+7.73%
+0.17
CeriBell, Inc. - Common Stock  CBLL 25.23 25.06 220,085
+0.68%
+0.17
U Power Limited - Class A Ordinary Shares  UCAR 6.625 6.450 22,157
+2.71%
+0.17
PAMT CORP - Common Stock  PAMT 17.92 17.74 13,959
+1.01%
+0.18
Affiliated Managers Group Inc 4.200%  MGRD 17.24 17.06 7,299
+1.08%
+0.18
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.999 3.810 14,788
+4.97%
+0.19
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.540 4.350 392,571
+4.37%
+0.19
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.732 8.540 11,769
+2.25%
+0.19
Tile Shop Hlds  TTSH 6.470 6.260 92,765
+3.35%
+0.21
Atlanticus Holdings Corp 7.625% Series B  ATLCP 23.89 23.67 5,276
+0.92%
+0.22
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.640 1.420 4,249,617
+15.49%
+0.22
Mama's Creations, Inc. - Common Stock  MAMA 8.670 8.440 349,081
+2.73%
+0.23
Coffee Holding Company  JVA 3.625 3.390 225,667
+6.93%
+0.23
Quince Therapeutics, Inc. - Common Stock  QNCX 2.080 1.840 313,445
+13.04%
+0.24
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.640 1.400 317,072
+17.14%
+0.24
Life360, Inc. - Common Stock  LIF 42.47 42.23 301,874
+0.57%
+0.24
Aegon Funding Company Llc 5.10%  AEFC 21.50 21.25 30,512
+1.16%
+0.25
Bv Financial Inc MD  BVFL 16.19 15.94 49,995
+1.57%
+0.25
Mesa Royalty Trust  MTR 7.240 6.970 51,423
+3.87%
+0.27
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.500 6.220 84,540
+4.50%
+0.28
Lipocine Inc  LPCN 5.000 4.710 13,635
+6.16%
+0.29
United Bncp Inc  UBCP 12.61 12.32 13,418
+2.38%
+0.29
Stardust Power Inc. - Common Stock  SDST 7.040 6.740 13,994
+4.45%
+0.30
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.210 0.8800 978,824
+37.50%
+0.33
Manhattan Assoc  MANH 271.89 271.56 394,494
+0.12%
+0.33
Donegal Group Cl B  DGICB 14.35 14.00 147
+2.51%
+0.35
Battalion Oil Corp  BATL 3.500 3.140 161,214
+11.46%
+0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.