Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Inspire Medical Systems, Inc. Common Stock | INSP | 124.41 | 127.33 | 508,870 | -2.29% |
-2.92 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 27.20 | 30.01 | 47,319 | -9.36% |
-2.81 |
| Penumbra, Inc. Common Stock | PEN | 293.17 | 295.96 | 254,172 | -0.94% |
-2.79 |
| TopBuild Corp. Common Stock | BLD | 452.50 | 455.13 | 99,601 | -0.58% |
-2.63 |
| McKesson Corp | MCK | 881.12 | 883.71 | 410,521 | -0.29% |
-2.59 |
| Thermo Fisher Scientific | TMO | 590.83 | 593.25 | 745,959 | -0.41% |
-2.42 |
| Zepp Health Corporation American depositary shares | ZEPP | 26.95 | 29.30 | 181,726 | -8.02% |
-2.35 |
| AECOM Common Stock | ACM | 103.13 | 105.46 | 1,447,643 | -2.21% |
-2.33 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.68 | 88.00 | 4,580,512 | -2.64% |
-2.32 |
| IES Holdings, Inc. - Common Stock | IESC | 418.57 | 420.75 | 101,354 | -0.52% |
-2.18 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 324.86 | 327.03 | 86,310 | -0.66% |
-2.17 |
| Chemed Corp | CHE | 439.19 | 441.36 | 71,266 | -0.49% |
-2.17 |
| Five Below, Inc. - Common Stock | FIVE | 164.89 | 166.95 | 703,373 | -1.23% |
-2.06 |
| Expedia | EXPE | 255.69 | 257.62 | 844,693 | -0.75% |
-1.93 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,909.94 | 4911.85 | 159,191 | -0.04% |
-1.91 |
| Group 1 Automotive, Inc. Common Stock | GPI | 401.04 | 402.93 | 139,142 | -0.47% |
-1.89 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 53.08 | 54.96 | 199,784 | -3.42% |
-1.88 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 275.88 | 277.74 | 68,468 | -0.67% |
-1.86 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 9.700 | 11.41 | 660,505 | -14.99% |
-1.71 |
| Best Buy | BBY | 79.28 | 80.98 | 2,491,692 | -2.10% |
-1.70 |
| Danaher Corp | DHR | 226.78 | 228.46 | 1,461,517 | -0.74% |
-1.68 |
| Gilead Sciences | GILD | 125.84 | 127.51 | 3,063,635 | -1.31% |
-1.67 |
| VirnetX Holding Corp - Common Stock | VHC | 22.15 | 23.82 | 2,037 | -7.01% |
-1.67 |
| Hyatt Hotels Corporation Class A Common Stock | H | 164.39 | 166.05 | 402,536 | -1.00% |
-1.66 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 89.23 | 90.77 | 994,539 | -1.70% |
-1.54 |
| Masimo Corporation - Common Stock | MASI | 142.43 | 143.96 | 260,412 | -1.06% |
-1.53 |
| Gildan Activewear | GIL | 55.82 | 57.34 | 4,167,689 | -2.65% |
-1.52 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 134.57 | 136.06 | 165,397 | -1.10% |
-1.49 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 175.25 | 176.71 | 363,195 | -0.83% |
-1.46 |
| Whirlpool Corp | WHR | 77.35 | 78.74 | 671,067 | -1.77% |
-1.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.