Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 101.74 107.50 508,821
-5.36%
-5.76
Brown Forman Inc Cl A  BF-A 27.41 33.13 814,776
-17.27%
-5.72
Boston Beer Company, Inc. (The) Common Stock  SAM 221.13 226.81 181,883
-2.50%
-5.68
Diageo plc Common Stock  DEO 105.20 110.82 942,154
-5.07%
-5.62
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 40.22 45.70 1,269,121
-11.99%
-5.48
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 274.10 279.32 292,513
-1.87%
-5.22
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 624.95 630.10 19,775
-0.82%
-5.15
Mettler-Toledo International, Inc. Common Stock  MTD 1,164.61 1169.67 179,517
-0.43%
-5.06
The Trade Desk, Inc. - Class A Common Stock  TTD 71.11 76.05 12,293,307
-6.50%
-4.94
ICON plc - Ordinary Shares  ICLR 134.82 139.61 1,262,824
-3.43%
-4.79
Centrus Energy Corp. Class A Common Stock  LEU 136.34 141.00 1,871,001
-3.30%
-4.66
Astera Labs, Inc. - Common Stock  ALAB 90.71 95.22 4,138,646
-4.74%
-4.51
lululemon athletica inc. - Common Stock  LULU 330.78 335.19 5,403,927
-1.32%
-4.41
Gartner, Inc. Common Stock  IT 421.26 425.62 672,207
-1.02%
-4.36
Sherwin-Williams  SHW 357.88 362.22 1,438,756
-1.20%
-4.34
Grand Canyon Education, Inc. - Common Stock  LOPE 190.54 194.83 274,825
-2.20%
-4.29
United Therapeutics Corporation - Common Stock  UTHR 319.71 323.97 416,702
-1.31%
-4.26
Transdigm Group Incorporated Common Stock  TDG 1,444.49 1448.70 237,220
-0.29%
-4.21
Tyler Technologies, Inc. Common Stock  TYL 573.79 577.98 222,978
-0.72%
-4.19
Tempus AI, Inc. - Class A Common Stock  TEM 58.66 62.78 12,311,344
-6.56%
-4.12
Instil Bio, Inc.  TIL 30.33 34.40 404,696
-11.83%
-4.07
Talen Energy Corporation - Common Stock  TLN 255.94 260.00 513,742
-1.56%
-4.06
RenaissanceRe Holdings Ltd. Common Stock  RNR 242.90 246.87 478,817
-1.61%
-3.97
Federal Agricultural Mortgage Corporation Common Stock  AGM 184.28 188.23 485,802
-2.10%
-3.95
GE Vernova Inc. Common Stock  GEV 484.31 488.13 2,446,839
-0.78%
-3.82
Alexander's, Inc. Common Stock  ALX 226.79 230.53 33,573
-1.62%
-3.74
CAVA Group, Inc. Common Stock  CAVA 78.33 82.04 3,409,677
-4.52%
-3.71
CyberArk Software Ltd. - Ordinary Shares  CYBR 392.18 395.85 795,354
-0.93%
-3.67
Humana  HUM 227.16 230.83 1,708,849
-1.59%
-3.67
Toyota Motor Corporation Common Stock  TM 184.40 187.96 508,557
-1.89%
-3.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.