Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.59 | 87.41 | 227,804 | -0.94% |
-0.82 |
| First Seacoast Bancorp, Inc. - Common Stock | FSEA | 11.82 | 12.61 | 2,463 | -6.26% |
-0.79 |
| Wynn Resorts | WYNN | 128.68 | 129.46 | 1,292,162 | -0.60% |
-0.78 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 12.55 | 13.33 | 3,619 | -5.85% |
-0.78 |
| EVI Industries, Inc. Common Stock | EVI | 20.44 | 21.21 | 6,501 | -3.63% |
-0.77 |
| Independent Bank Corp. - Common Stock | INDB | 72.05 | 72.82 | 111,829 | -1.06% |
-0.77 |
| Hingham Institution for Savings - Common Stock | HIFS | 292.91 | 293.64 | 36,948 | -0.25% |
-0.73 |
| Tompkins Financial Corporation Common Stock | TMP | 69.11 | 69.84 | 32,856 | -1.05% |
-0.73 |
| Caseys General Stores, Inc. - Common Stock | CASY | 570.46 | 571.18 | 104,760 | -0.13% |
-0.72 |
| OSI Systems, Inc. - Common Stock | OSIS | 270.85 | 271.56 | 181,795 | -0.26% |
-0.71 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.10 | 32.77 | 4,377,908 | -2.04% |
-0.67 |
| Columbia Banking System, Inc. - Common Stock | COLB | 27.72 | 28.36 | 1,696,883 | -2.26% |
-0.64 |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.260 | 3.900 | 3,179,825 | -16.41% |
-0.64 |
| JBT Marel Corporation Common Stock | JBTM | 140.53 | 141.16 | 210,738 | -0.45% |
-0.63 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 75.88 | 76.49 | 131,390 | -0.80% |
-0.61 |
| Columbus Circle Capital Corp I - Units | BRRWU | 9.900 | 10.50 | 3,901 | -5.71% |
-0.60 |
| McDonald's Corp | MCD | 311.82 | 312.40 | 1,850,690 | -0.19% |
-0.58 |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.730 | 10.29 | 55,115 | -5.44% |
-0.56 |
| Sonida Senior Living, Inc. Common Stock | SNDA | 32.40 | 32.96 | 21,816 | -1.70% |
-0.56 |
| T-Mobile US, Inc. - 5.500% Senior Notes due March 2070 | TMUSZ | 23.24 | 23.79 | 60,065 | -2.31% |
-0.55 |
| Univl Health Services | UHS | 243.63 | 244.18 | 541,172 | -0.23% |
-0.55 |
| ViaSat, Inc. - Common Stock | VSAT | 34.33 | 34.87 | 786,108 | -1.55% |
-0.54 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 194.27 | 194.79 | 313,105 | -0.27% |
-0.52 |
| Snap-On | SNA | 340.05 | 340.56 | 140,375 | -0.15% |
-0.51 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 96.66 | 97.17 | 523,464 | -0.52% |
-0.51 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 45.56 | 46.03 | 726,786 | -1.02% |
-0.47 |
| Preferred Bank - Common Stock | PFBC | 94.41 | 94.88 | 34,133 | -0.50% |
-0.47 |
| Crane Harbor Acquisition Corp. - Units | CHACU | 12.52 | 12.97 | 450 | -3.50% |
-0.45 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 18.56 | 19.00 | 256,603 | -2.32% |
-0.44 |
| Freedom Holding Corp. - Common Stock | FRHC | 131.90 | 132.32 | 30,745 | -0.32% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.