Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasterCard | MA | 571.85 | 575.68 | 650,917 | -0.67% |
-3.83 |
| Commvault Systems, Inc. - Common Stock | CVLT | 173.89 | 177.70 | 211,359 | -2.14% |
-3.81 |
| F5 Networks | FFIV | 338.78 | 342.58 | 84,989 | -1.11% |
-3.80 |
| Resolute Holdings Management - Common Stock | RHLD | 84.21 | 87.99 | 25,448 | -4.30% |
-3.78 |
| Tapestry, Inc. Common Stock | TPR | 113.04 | 116.81 | 620,010 | -3.23% |
-3.77 |
| Impinj, Inc. - Common Stock | PI | 208.80 | 212.45 | 144,900 | -1.72% |
-3.65 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 238.34 | 241.95 | 87,736 | -1.49% |
-3.61 |
| DoorDash, Inc. - Common Stock | DASH | 277.44 | 281.05 | 731,874 | -1.28% |
-3.61 |
| Badger Meter, Inc. Common Stock | BMI | 175.72 | 179.23 | 75,196 | -1.96% |
-3.51 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 36.87 | 40.34 | 1,054 | -8.59% |
-3.47 |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 36.32 | 39.76 | 1,877,151 | -8.66% |
-3.44 |
| Diamondback Energy, Inc. - Common Stock | FANG | 145.69 | 149.07 | 427,201 | -2.26% |
-3.38 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 510.72 | 514.06 | 625,455 | -0.65% |
-3.34 |
| 3M Co | MMM | 152.68 | 156.00 | 926,288 | -2.13% |
-3.32 |
| Chemed Corp | CHE | 431.64 | 434.96 | 51,984 | -0.76% |
-3.31 |
| Expeditors International,Wash | EXPD | 117.51 | 120.75 | 447,516 | -2.68% |
-3.24 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 37.00 | 40.23 | 3,349 | -8.03% |
-3.23 |
| Allstate Corp | ALL | 209.18 | 212.35 | 396,223 | -1.49% |
-3.17 |
| Alphabet-A | GOOGL | 241.45 | 244.62 | 13,281,634 | -1.30% |
-3.17 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 163.33 | 166.43 | 3,220,636 | -1.86% |
-3.10 |
| AZZ Inc. | AZZ | 102.85 | 105.94 | 528,894 | -2.92% |
-3.09 |
| Herc Holdings Inc. Common Stock | HRI | 121.11 | 124.17 | 44,768 | -2.46% |
-3.06 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 475.94 | 478.99 | 46,518 | -0.64% |
-3.05 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 120.53 | 123.54 | 50,377 | -2.44% |
-3.01 |
| Owens Corning Inc Common Stock New | OC | 130.84 | 133.84 | 557,846 | -2.24% |
-3.00 |
| CRA International,Inc. - Common Stock | CRAI | 179.21 | 182.18 | 45,379 | -1.63% |
-2.97 |
| Universal Display Corporation - Common Stock | OLED | 141.94 | 144.89 | 55,683 | -2.04% |
-2.95 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 175.71 | 178.65 | 961,447 | -1.65% |
-2.94 |
| KB Home Common Stock | KBH | 57.44 | 60.31 | 672,537 | -4.76% |
-2.87 |
| HubSpot, Inc. Common Stock | HUBS | 456.73 | 459.56 | 279,797 | -0.62% |
-2.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.