Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Onity Group Inc. Common Stock | ONIT | 36.01 | 37.31 | 14,694 | -3.48% |
-1.30 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 77.94 | 79.24 | 186,243 | -1.64% |
-1.30 |
| Mercury General Corporation Common Stock | MCY | 83.95 | 85.23 | 72,564 | -1.50% |
-1.28 |
| Five Below, Inc. - Common Stock | FIVE | 152.49 | 153.76 | 317,093 | -0.83% |
-1.27 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 216.53 | 217.79 | 1,751,962 | -0.58% |
-1.26 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 167.07 | 168.33 | 71,512 | -0.75% |
-1.26 |
| Advance Auto Parts Inc. | AAP | 51.34 | 52.59 | 839,605 | -2.37% |
-1.25 |
| Aeluma, Inc. - Common Stock | ALMU | 16.62 | 17.86 | 199,002 | -6.94% |
-1.24 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.76 | 30.99 | 4,178 | -3.95% |
-1.23 |
| Somnigroup International Inc. Common Stock | SGI | 84.38 | 85.58 | 467,395 | -1.41% |
-1.20 |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 9.170 | 10.36 | 576,857 | -11.49% |
-1.19 |
| American Woodmark Corporation - Common Stock | AMWD | 66.48 | 67.67 | 22,101 | -1.76% |
-1.19 |
| Harrow, Inc. - Common Stock | HROW | 38.56 | 39.74 | 855,306 | -2.97% |
-1.18 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 89.20 | 90.38 | 26,269 | -1.30% |
-1.17 |
| Heico Corporation Common Stock | HEI | 319.60 | 320.75 | 30,341 | -0.36% |
-1.15 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 24.30 | 25.45 | 43,149 | -4.52% |
-1.15 |
| Masco Corp | MAS | 67.66 | 68.81 | 482,017 | -1.67% |
-1.15 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 169.27 | 170.41 | 123,785 | -0.67% |
-1.14 |
| Nova Minerals Limited - American Depositary Shares | NVA | 22.40 | 23.54 | 80,121 | -4.84% |
-1.14 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 60.54 | 61.66 | 5,966 | -1.82% |
-1.12 |
| Essex Property Trust, Inc. Common Stock | ESS | 261.00 | 262.11 | 57,957 | -0.42% |
-1.11 |
| Ferrovial SE - Ordinary Shares | FER | 59.87 | 60.96 | 579,094 | -1.80% |
-1.09 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 102.86 | 103.95 | 13,724 | -1.05% |
-1.09 |
| Amazon.com | AMZN | 224.14 | 225.22 | 18,533,649 | -0.48% |
-1.08 |
| KKR & Co. Inc. Common Stock | KKR | 123.72 | 124.73 | 1,391,265 | -0.81% |
-1.01 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 32.83 | 33.83 | 37,050 | -2.96% |
-1.00 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 74.00 | 74.85 | 107,950 | -1.14% |
-0.85 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 267.29 | 267.93 | 111,685 | -0.24% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.