Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.020 0.9500 1,075,599
+7.37%
+0.07
Wisdomtree Biorevolution Fund  WDNA 15.15 15.08 0
+0.47%
+0.07
Beasley Broadcast Group  BBGI 8.087 8.010 10,552
+0.96%
+0.08
CFSB Bancorp, Inc. - Common Stock  CFSB 6.720 6.641 8,498
+1.18%
+0.08
Fat Brands Inc  FAT 5.364 5.280 39,242
+1.58%
+0.08
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 5.390 5.300 12,853
+1.70%
+0.09
Eagle Point Income Inc  EICA 23.86 23.77 1,518
+0.38%
+0.09
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 21.50 21.41 18,512
+0.43%
+0.09
Source Capital, Inc.  SOR 44.44 44.34 3,397
+0.23%
+0.10
Eagle Point Credit Company  ECCC 23.67 23.57 3,715
+0.43%
+0.10
PodcastOne, Inc. - Common Stock  PODC 1.915 1.810 105,561
+5.82%
+0.11
Marine Petroleum U  MARPS 3.999 3.890 4,139
+2.79%
+0.11
Semilux International Ltd. - Ordinary Shares  SELX 1.470 1.360 23,402
+8.09%
+0.11
Affiliated Managers Group Inc 4.750% Junior Sub  MGRB 19.28 19.17 10,451
+0.58%
+0.11
American Financial Group Inc 5.625%  AFGD 24.34 24.22 7,695
+0.49%
+0.12
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.67 18.55 3,372
+0.65%
+0.12
Ebang International Holdings Cl A  EBON 7.050 6.920 70,319
+1.87%
+0.13
ZenaTech, Inc. - Common Stock  ZENA 1.650 1.520 7,792,424
+8.55%
+0.13
Cohen & Company Inc  COHN 9.711 9.580 7,307
+1.37%
+0.13
Listed Funds Trust Trueshares Structured Outcome  MAYZ 30.96 30.82 0
+0.44%
+0.13
Old Market Capital Corporation - Common Stock  OMCC 6.085 5.950 14,556
+2.27%
+0.13
Connectone Bancorp Inc  CNOBP 21.79 21.65 4,244
+0.65%
+0.14
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.35 26.21 1,956
+0.53%
+0.14
Entergy Arkansas Inc  EAI 22.09 21.94 15,448
+0.68%
+0.15
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.540 2.390 24,076
+6.28%
+0.15
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.150 4.000 235,047
+3.75%
+0.15
Flag Ship Acquisition Corp. - Unit  FSHPU 10.43 10.28 578
+1.46%
+0.15
Volcon Inc  VLCN 4.856 4.700 65,576
+3.33%
+0.16
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 138,026
+9.04%
+0.16
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 35,188
+1.20%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.