Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Jiayin Group Inc ADR	JFIN	5.907	5.950	12,329	-0.72%	-0.04
Office Properties Income Trust 6.375% Senior Not	OPINL	10.16	10.20	17,498	-0.41%	-0.04
Quad Graphics Inc	QUAD	6.039	6.080	23,177	-0.68%	-0.04
Ituran Location	ITRN	25.64	25.68	15,445	-0.16%	-0.04
Immutep Ltd ADR	IMMP	1.900	1.940	118,332	-2.06%	-0.04
Platinum Group Metals Ltd	PLG	1.770	1.810	342,673	-2.20%	-0.04
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.60	25.64	5,186	-0.15%	-0.04
Akebia Therapeutics	AKBA	1.310	1.350	456,751	-2.93%	-0.04
Intensity Therapeutics, Inc. - Common Stock	INTS	4.711	4.750	993	-0.82%	-0.04
Highway Hlds Ltd	HIHO	2.021	2.060	16,044	-1.89%	-0.04
Sound Group Inc. - American Depositary Shares	SOGP	2.221	2.260	3,720	-1.71%	-0.04
Cnfinance Holdings Ltd ADR	CNF	1.062	1.100	37,414	-3.50%	-0.04
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest	AGNCL	24.08	24.12	4,676	-0.16%	-0.04
Brasilagro ADR	LND	4.894	4.930	7,371	-0.73%	-0.04
Ngl Energy Partners LP	NGL	4.827	4.860	67,671	-0.68%	-0.03
Fortress Biotech Inc 9.375% Series A Cumulativ	FBIOP	8.017	8.050	9,179	-0.40%	-0.03
Agnc Investment Corp	AGNCP	24.18	24.21	4,598	-0.13%	-0.03
CHS B Cum Pfd Srs 4	CHSCL	26.09	26.12	6,571	-0.12%	-0.03
Envirotech Vehicles, Inc. - Common stock	EVTV	1.750	1.780	3,005	-1.69%	-0.03
Bit Digital Inc	BTBT	3.860	3.890	4,845,933	-0.77%	-0.03
Raytech Holding Limited - ordinary shares	RAY	3.550	3.580	20,404	-0.84%	-0.03
Ssr Mining Inc	SSRM	5.280	5.310	411,328	-0.56%	-0.03
Ihuman Inc ADR	IH	1.660	1.690	2,512	-1.77%	-0.03
CHS Inc Pfd B Srs 2	CHSCN	25.82	25.85	2,491	-0.12%	-0.03
Lantronix Inc	LTRX	3.860	3.890	81,604	-0.77%	-0.03
BlackRock Build America Bond Trust	BBN	16.45	16.48	51,219	-0.18%	-0.03
Avenue Therapeutics Inc	ATXI	3.421	3.450	2,143	-0.83%	-0.03
Sachem Capital Corp 6.875% Notes Due 2024	SACC	24.83	24.86	580	-0.11%	-0.03
Globus Maritime Limi	GLBS	1.725	1.750	3,925	-1.45%	-0.03
Third Harmonic Bio, Inc. - Common Stock	THRD	11.79	11.81	3,778	-0.21%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.