Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kontoor Brands, Inc. Common Stock | KTB | 78.42 | 80.41 | 79,655 | -2.47% |
-1.99 |
| ICU Medical, Inc. - Common Stock | ICUI | 118.36 | 120.31 | 21,828 | -1.62% |
-1.95 |
| Ingersoll-Rand Plc | IR | 79.08 | 80.99 | 613,737 | -2.35% |
-1.91 |
| Hesai Group - American Depositary Share | HSAI | 24.98 | 26.87 | 3,009,357 | -7.05% |
-1.89 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 46.73 | 48.60 | 178,731 | -3.85% |
-1.87 |
| Talen Energy Corporation - Common Stock | TLN | 443.97 | 445.84 | 213,533 | -0.42% |
-1.87 |
| Thomson Reuters Corporation | TRI | 149.85 | 151.70 | 204,037 | -1.22% |
-1.84 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 131.35 | 133.19 | 141,275 | -1.38% |
-1.84 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 195.37 | 197.16 | 96,828 | -0.91% |
-1.79 |
| Masimo Corporation - Common Stock | MASI | 151.94 | 153.72 | 157,705 | -1.15% |
-1.78 |
| Whirlpool Corp | WHR | 75.37 | 77.13 | 491,718 | -2.28% |
-1.76 |
| AECOM Common Stock | ACM | 130.89 | 132.64 | 191,493 | -1.32% |
-1.75 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 95.49 | 97.23 | 26,175 | -1.79% |
-1.74 |
| Las Vegas Sands Corp. Common Stock | LVS | 51.54 | 53.27 | 2,638,288 | -3.25% |
-1.73 |
| L3Harris Technologies, Inc. Common Stock | LHX | 305.06 | 306.76 | 473,133 | -0.56% |
-1.70 |
| OR Royalties Inc. Common Shares | OR | 39.01 | 40.71 | 604,390 | -4.18% |
-1.70 |
| Littelfuse, Inc. - Common Stock | LFUS | 257.20 | 258.90 | 26,259 | -0.66% |
-1.70 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 52.12 | 53.81 | 131,270 | -3.14% |
-1.69 |
| Tidewater Inc. Common Stock | TDW | 51.27 | 52.96 | 395,975 | -3.19% |
-1.69 |
| Quaker Houghton Common Stock | KWR | 130.26 | 131.94 | 16,643 | -1.27% |
-1.68 |
| H. B. Fuller Company Common Stock | FUL | 58.73 | 60.41 | 74,040 | -2.78% |
-1.68 |
| Visa | V | 349.69 | 351.36 | 1,193,140 | -0.47% |
-1.67 |
| BlackRock | BLK | 1,163.36 | 1165.00 | 138,452 | -0.14% |
-1.64 |
| Ferguson Enterprises Inc. Common Stock | FERG | 233.24 | 234.88 | 421,991 | -0.70% |
-1.64 |
| Pentair plc | PNR | 110.17 | 111.80 | 245,938 | -1.45% |
-1.62 |
| Delphi Automotive Plc | APTV | 82.84 | 84.46 | 960,905 | -1.92% |
-1.62 |
| RPM International Inc. Common Stock | RPM | 111.50 | 113.12 | 151,985 | -1.43% |
-1.62 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 165.78 | 167.38 | 1,979,297 | -0.96% |
-1.60 |
| Ubiquiti Inc. Common Stock | UI | 681.36 | 682.35 | 69,333 | -0.15% |
-0.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.