Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Maze Therapeutics, Inc. - Common Stock  MAZE 13.34 13.87 71,231
-3.82%
-0.53
GRAIL, Inc. - Common Stock  GRAL 39.49 40.01 1,680,660
-1.30%
-0.52
A.O. Smith Corporation Common Stock  AOS 63.80 64.30 2,349,445
-0.78%
-0.50
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 18.60 19.09 2,414
-2.59%
-0.49
Minim, Inc. - Common Stock  MINM 3.000 3.490 88,339
-14.04%
-0.49
Arrive AI Inc. - Common Stock  ARAI 5.300 5.770 175,462
-8.15%
-0.47
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 11.89 12.36 32,195
-3.80%
-0.47
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.885 5.340 114,217
-8.52%
-0.46
AudioEye, Inc. - Common Stock  AEYE 12.32 12.77 62,593
-3.49%
-0.45
Skyworks Solutions, Inc. - Common Stock  SWKS 70.78 71.20 4,205,900
-0.58%
-0.42
The Oncology Institute, Inc. - Common Stock  TOI 2.790 3.200 3,635,477
-12.81%
-0.41
Vulcan Materials  VMC 265.67 266.08 724,385
-0.15%
-0.41
Smart Digital Group Limited - Ordinary Shares  SDM 6.810 7.210 29,131
-5.55%
-0.40
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.660 3.060 2,442,669
-13.07%
-0.40
Angi Inc. - Class A Common Stock  ANGI 16.61 16.99 533,825
-2.27%
-0.38
Somnigroup International Inc. Common Stock  SGI 64.83 65.20 1,849,878
-0.57%
-0.37
Real Messenger Corporation - Ordinary Shares  RMSG 1.760 2.120 148,070
-16.98%
-0.36
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.37 26.73 5,673
-1.35%
-0.36
Yuanbao Inc. - American Depositary Shares  YB 15.10 15.45 157,240
-2.27%
-0.35
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.790 5.140 3,872
-6.81%
-0.35
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.791 5.140 6,848
-6.80%
-0.35
authID Inc. - Common Stock  AUID 5.010 5.350 84,121
-6.36%
-0.34
AleAnna, Inc. - Class A Common Stock  ANNA 9.115 9.450 2,972
-3.54%
-0.33
Ascentage Pharma Group International - American Depository Shares  AAPG 27.97 28.29 1,632
-1.13%
-0.32
Jade Biosciences, Inc. - Common Stock  JBIO 6.890 7.210 143,861
-4.44%
-0.32
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.570 8.880 146,546
-3.49%
-0.31
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.940 3.250 99,253
-9.54%
-0.31
Air T, Inc. - Trust Preferred Securities  AIRTP 17.00 17.31 314
-1.79%
-0.31
Millrose Properties, Inc. Class A Common Stock  MRP 27.48 27.78 610,155
-1.08%
-0.30
Aether Holdings, Inc. - Common Stock  ATHR 15.46 15.75 23,729
-1.84%
-0.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.