Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 10.61 10.68 1,539
-0.68%
-0.07
Old National Bancorp - Depositary Shares  ONBPP 24.95 25.02 14,294
-0.28%
-0.07
CSW Industrials, Inc. Common Stock  CSW 271.87 271.94 82,394
-0.03%
-0.07
Eastern International Ltd. - Ordinary Shares  ELOG 2.030 2.100 8,107
-3.33%
-0.07
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.12 11.19 948
-0.60%
-0.07
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 2.090 2.150 12,543
-2.79%
-0.06
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative  ADAMM 24.84 24.90 14,824
-0.24%
-0.06
Masonglory Limited - Ordinary Shares  MSGY 2.690 2.745 1,870,206
-2.00%
-0.06
RideNow Group, Inc. - Class B Common Stock  RDNW 5.010 5.060 30,118
-0.99%
-0.05
Black Titan Corp - Ordinary Shares  BTTC 3.084 3.130 3,196
-1.48%
-0.05
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.188 2.230 13,447
-1.89%
-0.04
DB Gold Double Short ETN due February 15, 2038  DZZ 3.597 3.639 28,141
-1.15%
-0.04
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 25.21 25.25 416
-0.16%
-0.04
Wetouch Technology Inc. - Common Stock  WETH 2.019 2.060 34,317
-2.00%
-0.04
Datasea Inc. - Common Stock  DTSS 1.230 1.271 30,597
-3.25%
-0.04
Howmet Aerospace Inc. Common Stock  HWM 204.59 204.63 688,616
-0.02%
-0.04
Inflection Point Acquisition Corp. - Class A Ordinary Shares  IPEX 10.27 10.31 309
-0.39%
-0.04
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3  CHSCM 24.92 24.96 55,300
-0.16%
-0.04
Pluri Inc. - Common Stock  PLUR 3.771 3.810 7,652
-1.01%
-0.04
Chanson International Holding - Class A Ordinary Shares  CHSN 2.260 2.291 14,497
-1.33%
-0.03
BeOne Medicines Ltd. - American Depositary Shares  ONC 340.61 340.64 107,514
-0.01%
-0.03
Dynamix Corporation III - Unit  DNMXU 10.10 10.13 167
-0.30%
-0.03
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053  FGN 26.51 26.54 6,782
-0.11%
-0.03
PS International Group Ltd. - Ordinary Shares  PSIG 4.070 4.095 15,493
-0.62%
-0.03
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.550 1.573 3,030
-1.48%
-0.02
Nuveen Insured California Select Tax-Free Portfolio  NXC 13.20 13.22 2,624
-0.17%
-0.02
Columbus Acquisition Corp - Ordinary Shares  COLA 10.31 10.33 532
-0.22%
-0.02
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.079 1.100 12,189
-1.94%
-0.02
CNFinance Holdings Limited American Depositary Shares  CNF 5.479 5.500 2,446
-0.37%
-0.02
Bogota Financial Corp. - Common Stock  BSBK 8.380 8.400 1,892
-0.24%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.