Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 167.91 | 170.88 | 41,001 | -1.74% |
-2.97 |
| Automatic Data Processing | ADP | 287.73 | 290.70 | 288,916 | -1.02% |
-2.97 |
| CRA International,Inc. - Common Stock | CRAI | 179.21 | 182.18 | 45,418 | -1.63% |
-2.97 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 51.25 | 54.21 | 438,667 | -5.46% |
-2.96 |
| Universal Display Corporation - Common Stock | OLED | 141.94 | 144.89 | 55,849 | -2.04% |
-2.95 |
| AZZ Inc. | AZZ | 103.02 | 105.94 | 529,839 | -2.76% |
-2.92 |
| HubSpot, Inc. Common Stock | HUBS | 456.73 | 459.56 | 281,035 | -0.62% |
-2.83 |
| Cincinnati Financial | CINF | 162.73 | 165.55 | 117,563 | -1.70% |
-2.82 |
| Tenet Healthcare | THC | 197.69 | 200.48 | 232,813 | -1.39% |
-2.79 |
| Buckle, Inc. (The) Common Stock | BKE | 54.44 | 57.23 | 150,336 | -4.88% |
-2.79 |
| Arrow Electronics, Inc. Common Stock | ARW | 117.75 | 120.48 | 117,237 | -2.27% |
-2.73 |
| Genuine Parts | GPC | 130.95 | 133.68 | 283,364 | -2.04% |
-2.73 |
| Home Depot | HD | 381.06 | 383.79 | 1,130,450 | -0.71% |
-2.73 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 57.29 | 60.00 | 21,425,700 | -4.52% |
-2.71 |
| DT Midstream, Inc. Common Stock | DTM | 112.07 | 114.75 | 168,386 | -2.34% |
-2.68 |
| Transdigm Group Incorporated Common Stock | TDG | 1,283.20 | 1285.85 | 42,651 | -0.21% |
-2.65 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 104.56 | 107.21 | 1,161,511 | -2.47% |
-2.65 |
| Logitech International S.A. - Registered Shares | LOGI | 109.78 | 112.35 | 274,855 | -2.28% |
-2.56 |
| Figma, Inc. Class A Common Stock | FIG | 68.57 | 71.08 | 7,680,773 | -3.53% |
-2.51 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 33.18 | 35.69 | 634,214 | -7.03% |
-2.51 |
| Gold Fields Limited American Depositary Shares | GFI | 40.88 | 43.39 | 1,522,360 | -5.77% |
-2.51 |
| Construction Partners, Inc. - Common Stock | ROAD | 122.63 | 125.13 | 112,346 | -2.00% |
-2.50 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 55.84 | 58.29 | 691,076 | -4.21% |
-2.45 |
| Deckers Outdoor Corporation Common Stock | DECK | 99.14 | 101.58 | 1,118,643 | -2.40% |
-2.44 |
| QCR Holdings, Inc. - Common Stock | QCRH | 72.45 | 74.87 | 77,643 | -3.23% |
-2.42 |
| ITT Inc. Common Stock | ITT | 177.25 | 179.65 | 65,388 | -1.34% |
-2.40 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 157.79 | 160.07 | 179,422 | -1.42% |
-2.28 |
| Lennar Corp Cl B | LEN-B | 111.62 | 113.67 | 12,727 | -1.80% |
-2.05 |
| Markel Group Inc. Common Stock | MKL | 1,954.42 | 1955.33 | 10,515 | -0.05% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.