Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Taylor Devices, Inc. - Common Stock  TAYD 35.87 37.29 7,210
-3.81%
-1.42
TechTarget, Inc. - Common Stock  TTGT 6.970 8.370 933,736
-16.73%
-1.40
M-tron Industries, Inc. Common Stock  MPTI 44.76 46.15 75,346
-3.01%
-1.39
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.720 9.110 718,402
-15.26%
-1.39
Vera Therapeutics, Inc. - Class A Common Stock  VERA 30.63 32.00 3,478,894
-4.28%
-1.37
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.18 20.52 2,620,280
-6.53%
-1.34
Unity Software Inc. Common Stock  U 24.79 26.06 17,490,273
-4.87%
-1.27
BeiGene, Ltd. - American Depositary Shares  ONC 257.00 258.27 154,439
-0.49%
-1.27
Visa  V 366.77 368.00 6,884,454
-0.33%
-1.23
Nano Nuclear Energy Inc. - common stock  NNE 28.43 29.63 2,134,852
-4.05%
-1.20
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.91 13.10 267,832
-9.08%
-1.19
Life Time Group Holdings, Inc. Common Stock  LTH 28.71 29.87 8,458,879
-3.88%
-1.16
Axcelis Technologies, Inc. - Common Stock  ACLS 60.35 61.49 598,683
-1.85%
-1.14
Yum Brands  YUM 142.88 144.01 1,250,893
-0.78%
-1.13
Kindly MD, Inc. - Common Stock  NAKA 16.02 17.13 673,776
-6.48%
-1.11
On Holding AG Class A Ordinary Shares  ONON 56.95 58.03 5,719,107
-1.86%
-1.08
Galaxy Digital Inc. - Class A common stock  GLXY 19.07 20.08 6,910,997
-5.03%
-1.01
Nicolet Bankshares Inc. Common Stock  NIC 115.76 116.77 81,562
-0.86%
-1.01
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.600 7.570 9,747
-12.81%
-0.97
Basel Medical Group Ltd - ordinary shares  BMGL 3.920 4.880 2,771,146
-19.67%
-0.96
Everest Group, Ltd. Common Stock  EG 343.82 344.78 343,752
-0.28%
-0.96
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 11.21 12.16 11,214
-7.81%
-0.95
Worthington Steel, Inc. Common Shares  WS 25.32 26.26 178,877
-3.58%
-0.94
ITT Inc. Common Stock  ITT 149.82 150.76 330,965
-0.62%
-0.94
Danaher Corp  DHR 192.15 193.08 3,096,510
-0.48%
-0.93
Rigetti Computing, Inc. - Common stock  RGTI 10.89 11.82 35,503,324
-7.87%
-0.93
Enliven Therapeutics, Inc. - Common Stock  ELVN 21.37 22.29 579,628
-4.13%
-0.92
K Wave Media, Ltd. - Ordinary Shares  KWM 3.570 4.480 4,128,696
-20.31%
-0.91
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.680 4.560 995,251
-19.30%
-0.88
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 175.96 176.79 339,286
-0.47%
-0.83
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.