Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.99 25.39 6,864
-1.58%
-0.40
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.260 3.650 174,792
-10.68%
-0.39
SemiLEDS Corporation - Common Stock  LEDS 2.020 2.406 91,742
-16.04%
-0.39
StoneX Group Inc. - Common Stock  SNEX 90.61 90.99 157,536
-0.42%
-0.38
Texxon Holding Limited - Ordinary shares  NPT 5.100 5.470 24,630
-6.76%
-0.37
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.500 3.860 1,861,743
-9.33%
-0.36
Oruka Therapeutics, Inc. - Common Stock  ORKA 30.10 30.46 175,053
-1.18%
-0.36
Rand Capital Corporation - Closed End Fund  RAND 13.50 13.86 633
-2.60%
-0.36
Here Group Limited - American Depositary Shares  HERE 5.040 5.390 229,906
-6.49%
-0.35
Zynex, Inc. - Common Stock  ZYXI 1.260 1.590 8,689,729
-20.75%
-0.33
SIMPPLE LTD. - Ordinary Shares  SPPL 3.530 3.850 2,073
-8.31%
-0.32
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 12.06 12.38 5,072
-2.53%
-0.31
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.670 1.980 655,865
-15.66%
-0.31
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.71 23.01 7,269
-1.30%
-0.30
Mannatech, Incorporated - Common Stock  MTEX 9.417 9.700 4,639
-2.92%
-0.28
Hennessy Advisors, Inc. - Common Stock  HNNA 10.12 10.38 841
-2.55%
-0.27
Elevance Health, Inc. Common Stock  ELV 338.26 338.52 570,887
-0.08%
-0.26
Organogenesis Holdings Inc. - Class A  ORGO 5.180 5.420 434,546
-4.43%
-0.24
Atlantic International Corp. - Common Stock  ATLN 2.045 2.270 10,734
-9.91%
-0.23
Solowin Holdings - Class A Ordinary Share  AXG 3.650 3.870 527,476
-5.68%
-0.22
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.888 8.100 8,962
-2.61%
-0.21
Ready Capital Corporation 9.00% Senior Notes due 2029  RCD 23.60 23.81 7,756
-0.88%
-0.21
Gloo Holdings, Inc. - Common Stock  GLOO 8.850 9.060 179,439
-2.32%
-0.21
Kalaris Therapeutics, Inc. - Common Stock  KLRS 6.240 6.440 116,661
-3.11%
-0.20
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.200 3.400 2,659,716
-5.88%
-0.20
Elauwit Connection, Inc. - Common Stock  ELWT 6.650 6.850 7,492
-2.92%
-0.20
The Marzetti Company - Common Stock  MZTI 166.94 167.13 46,988
-0.11%
-0.19
Millrose Properties, Inc. Class A Common Stock  MRP 30.46 30.65 2,658,809
-0.62%
-0.19
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 22.27 22.45 2,441
-0.82%
-0.18
Valneva SE - American Depositary Shares  VALN 9.355 9.540 20,190
-1.94%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.