Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 561.41 | 566.94 | 101,921 | -0.98% |
-5.53 |
| Diginex Limited - Ordinary Shares | DGNX | 25.56 | 30.99 | 2,227,525 | -17.52% |
-5.43 |
| SiTime Corporation - Common Stock | SITM | 307.62 | 312.79 | 44,982 | -1.65% |
-5.17 |
| Teledyne Technologies Incorporated Common Stock | TDY | 582.95 | 588.01 | 49,614 | -0.86% |
-5.06 |
| Visteon Corporation - Common Stock | VC | 111.66 | 116.66 | 227,595 | -4.29% |
-5.00 |
| Trane Technologies plc | TT | 421.46 | 426.37 | 410,527 | -1.15% |
-4.91 |
| Synopsys, Inc. - Common Stock | SNPS | 484.45 | 489.36 | 632,439 | -1.00% |
-4.91 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 299.62 | 304.52 | 5,322,408 | -1.61% |
-4.90 |
| HCI Group, Inc. Common Stock | HCI | 189.97 | 194.72 | 139,722 | -2.44% |
-4.75 |
| Equifax | EFX | 234.98 | 239.68 | 505,740 | -1.96% |
-4.70 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 168.48 | 173.11 | 46,329 | -2.67% |
-4.63 |
| VeriSign | VRSN | 263.29 | 267.88 | 190,107 | -1.71% |
-4.59 |
| Snap-On | SNA | 334.71 | 339.25 | 61,393 | -1.34% |
-4.54 |
| Stryker Corp | SYK | 370.80 | 375.29 | 285,537 | -1.20% |
-4.49 |
| Vertex Pharmaceuticals | VRTX | 416.73 | 421.15 | 286,030 | -1.05% |
-4.42 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 221.26 | 225.64 | 888,067 | -1.94% |
-4.38 |
| Thermo Fisher Scientific | TMO | 531.86 | 536.19 | 596,766 | -0.81% |
-4.33 |
| Evercore Inc. Class A Common Stock | EVR | 313.77 | 318.00 | 154,400 | -1.33% |
-4.23 |
| Air Products & Chemicals | APD | 264.42 | 268.58 | 352,416 | -1.55% |
-4.16 |
| Hershey Co | HSY | 191.45 | 195.56 | 259,533 | -2.10% |
-4.11 |
| HSBC Holdings, plc. Common Stock | HSBC | 67.42 | 71.50 | 1,867,313 | -5.71% |
-4.08 |
| CACI International, Inc. Class A Common Stock | CACI | 522.62 | 526.70 | 25,472 | -0.77% |
-4.08 |
| Cintas Corp | CTAS | 194.76 | 198.81 | 550,030 | -2.04% |
-4.05 |
| Toll Brothers, Inc. Common Stock | TOL | 128.11 | 132.15 | 769,010 | -3.06% |
-4.04 |
| CDW Corporation - Common Stock | CDW | 152.93 | 156.92 | 389,676 | -2.55% |
-3.99 |
| TD SYNNEX Corporation Common Stock | SNX | 156.97 | 160.95 | 99,419 | -2.48% |
-3.98 |
| Qualcomm, Inc. | QCOM | 163.79 | 167.77 | 2,189,291 | -2.37% |
-3.98 |
| Becton Dickinson | BDX | 190.06 | 193.93 | 329,151 | -2.00% |
-3.88 |
| Ecolab | ECL | 277.50 | 281.35 | 216,718 | -1.37% |
-3.85 |
| TransMedics Group, Inc. - Common Stock | TMDX | 114.23 | 118.06 | 258,097 | -3.24% |
-3.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.