Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Toyota Motor Corporation Common Stock  TM 184.40 187.96 508,557
-1.89%
-3.56
Linde plc - Ordinary Shares  LIN 470.26 473.77 1,680,532
-0.74%
-3.51
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 73.00 76.46 7,608,341
-4.53%
-3.46
Morningstar, Inc. - Common Stock  MORN 306.66 310.12 162,468
-1.12%
-3.46
Texas Roadhouse, Inc. - Common Stock  TXRH 191.68 195.11 556,240
-1.76%
-3.43
Chagee Holdings Limited - American Depositary Shares  CHA 31.66 35.08 2,412,772
-9.75%
-3.42
Palomar Holdings, Inc. - Common stock  PLMR 168.37 171.79 220,780
-1.99%
-3.42
Diginex Limited - Ordinary Shares  DGNX 42.50 45.88 38,276
-7.37%
-3.38
GeneDx Holdings Corp. - Class A Common Stock  WGS 69.17 72.39 817,964
-4.45%
-3.22
Parker-Hannifin  PH 661.97 665.14 638,126
-0.48%
-3.17
Northrop Grumman  NOC 488.12 491.29 634,321
-0.65%
-3.17
Semler Scientific, Inc. - Common Stock  SMLR 32.64 35.76 886,666
-8.72%
-3.12
Sprouts Farmers Market, Inc. - Common Stock  SFM 168.12 171.14 1,610,360
-1.76%
-3.02
Primerica, Inc. Common Stock  PRI 265.13 268.12 191,228
-1.12%
-2.99
CME Group  CME 274.90 277.88 1,958,167
-1.07%
-2.98
IonQ, Inc. Common Stock  IONQ 36.66 39.64 17,383,666
-7.52%
-2.98
MSCI Inc. Common Stock  MSCI 564.07 566.91 348,318
-0.50%
-2.84
Public Storage  PSA 300.46 303.29 801,169
-0.93%
-2.83
Cavco Industries, Inc. - Common Stock  CVCO 423.85 426.66 216,633
-0.66%
-2.81
Huron Consulting Group Inc. - Common Stock  HURN 142.09 144.88 275,277
-1.93%
-2.79
eToro Group Ltd. - Class A Common Shares  ETOR 62.57 65.35 2,320,919
-4.25%
-2.78
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 219.31 222.05 263,162
-1.23%
-2.74
IDEXX Laboratories, Inc. - Common Stock  IDXX 522.21 524.86 453,210
-0.50%
-2.65
McDonald's Corp  MCD 308.98 311.57 3,817,106
-0.83%
-2.59
Equinix, Inc. - Common Stock  EQIX 909.74 912.20 605,918
-0.27%
-2.46
DeFi Development Corp. - Common Stock  DFDV 14.29 16.74 1,314,460
-14.64%
-2.45
MGP Ingredients, Inc. - Common Stock  MGPI 27.43 29.85 427,367
-8.11%
-2.42
Applovin Corporation - Class A Common Stock  APP 414.14 416.52 5,984,390
-0.57%
-2.38
Clorox Co  CLX 127.30 129.65 1,889,760
-1.81%
-2.35
Carvana Co. Class A Common Stock  CVNA 343.30 345.64 3,969,579
-0.68%
-2.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.