Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
United Parks & Resorts Inc. Common Stock  PRKS 43.08 43.37 547,313
-0.67%
-0.29
Curbline Properties Corp. Common Stock  CURB 22.66 22.93 952,910
-1.18%
-0.27
Valaris Ltd WT  VAL-WS 3.800 4.070 16,105
-6.63%
-0.27
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities  BANFP 26.09 26.35 223
-1.00%
-0.26
Block, Inc. Class A Common Stock  XYZ 63.60 63.86 8,312,548
-0.41%
-0.26
Contineum Therapeutics, Inc. - Common stock  CTNM 4.150 4.410 50,002
-5.90%
-0.26
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.755 9.000 6,056
-2.72%
-0.24
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.350 2.590 27,779
-9.27%
-0.24
FatPipe, Inc. - common stock  FATN 9.050 9.290 20,396
-2.58%
-0.24
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 8.650 8.870 95,098
-2.48%
-0.22
Wellgistics Health, Inc. - Common Stock  WGRX 1.740 1.960 150,182
-11.22%
-0.22
BrilliA Inc Class A Ordinary Shares  BRIA 2.420 2.632 3,602
-8.07%
-0.21
Solesence, Inc. - Common stock  SLSN 3.950 4.160 89,097
-5.05%
-0.21
Berto Acquisition Corp. - unit  TACOU 10.60 10.80 760,528
-1.85%
-0.20
Provident Financial Holdings, Inc. - Common Stock  PROV 15.21 15.40 10,053
-1.25%
-0.19
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.710 1.900 225,111
-10.00%
-0.19
Femto Technologies Inc. - Common Stock  FMTO 4.550 4.740 20,407
-4.01%
-0.19
Waton Financial Limited - Ordinary Shares  WTF 6.250 6.430 45,118
-2.80%
-0.18
Abits Group Inc - Ordinary Shares  ABTS 4.110 4.289 14,780
-4.18%
-0.18
Aurora Mobile Limited - American Depositary Shares  JG 10.01 10.18 22,820
-1.67%
-0.17
Silvaco Group, Inc. - Common Stock  SVCO 4.760 4.930 41,485
-3.45%
-0.17
Intuit  INTU 766.64 766.81 1,242,614
-0.02%
-0.17
Eli Lilly  LLY 765.68 765.84 3,638,667
-0.02%
-0.16
Boston Omaha Corporation Class A Common Stock  BOC 13.98 14.14 155,938
-1.13%
-0.16
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.370 1.530 561,887
-10.46%
-0.16
ServiceTitan, Inc. - Class A Common Stock  TTAN 114.55 114.71 1,648,791
-0.14%
-0.16
Lavoro Limited - Class A Ordinary Shares  LVRO 2.385 2.540 2,299
-6.11%
-0.16
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.100 2.250 625,949
-6.67%
-0.15
AGNC Investment Corp. - Depositary Shares  AGNCL 24.43 24.58 19,283
-0.61%
-0.15
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 24.82 24.97 8,722
-0.58%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.