Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HCM III Acquisition Corp. - Class A Ordinary Share  HCMA 10.12 10.14 3,573
-0.20%
-0.02
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 3.620 3.640 428,657
-0.55%
-0.02
Nocera, Inc. - common stock  NCRA 1.086 1.100 3,806
-1.26%
-0.01
Digital Asset Acquisition Corp. - Class A Ordinary shares  DAAQ 10.16 10.17 44,449
-0.12%
-0.01
Intercure Ltd. - ordinary shares  INCR 1.338 1.350 2,323
-0.91%
-0.01
SC II Acquisition Corp. - Units  SCIIU 10.03 10.04 250,331
-0.10%
-0.01
KNOREX LTD. Class A Ordinary Shares  KNRX 1.930 1.940 18,735
-0.52%
-0.01
USA TODAY Co., Inc. Common Stock  TDAY 5.010 5.020 1,051,941
-0.20%
-0.01
Solventum Corporation Common Stock  SOLV 85.26 85.27 628,298
-0.01%
-0.01
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.591 3.600 7,745
-0.26%
-0.01
Martin Midstream  MMLP 2.610 2.619 5,270
-0.36%
-0.01
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.14 10.15 6,078
-0.08%
-0.01
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 10.40 10.41 6,019
-0.07%
-0.01
Stellus Capital Investment Corporation Common Stock  SCM 12.10 12.11 129,366
-0.06%
-0.01
M3-Brigade Acquisition V Corp. - Class A Ordinary shares  MBAV 10.59 10.60 10,153
-0.06%
-0.01
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 17.44 17.44 3,305
-0.02%
-0.00
Birks Group Inc. Common Stock  BGI 1.127 1.130 23,712
-0.26%
-0.00
FG Merger II Corp. - Common stock  FGMC 10.02 10.02 1,771
-0.02%
-0.00
Jewett-Cameron Trading Company - Common Shares  JCTC 2.458 2.460 2,738
-0.07%
-0.00
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 24.99 24.99 2,015
-0.00%
-0.00
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.820 4.820 373
+0.00%
+0.00
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.520 6.520 14,488
+0.00%
+0.00
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.90 24.90 200
+0.00%
+0.00
ProCap Acquisition Corp - Unit  PCAPU 10.34 10.34 1,539
+0.00%
+0.00
Anghami Inc. - Ordinary Shares  ANGH 2.871 2.870 4,238
+0.04%
+0.00
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.283 2.280 11,481
+0.14%
+0.00
Nuveen New York Quality Municipal Income Fund  NAN 11.55 11.54 52,432
+0.03%
+0.00
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.349 8.345 1,853
+0.05%
+0.00
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.45 10.44 1,593
+0.07%
+0.01
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 9.388 9.380 10,255
+0.08%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.