Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Icc Holdings Inc  ICCH 23.07 23.05 20,147
+0.09%
+0.02
Immuron Ltd ADR  IMRN 1.909 1.889 8,234
+1.09%
+0.02
Marin Software Inc  MRIN 1.981 1.960 17,268
+1.08%
+0.02
Xenetic Biosciences Inc  XBIO 4.013 3.990 5,190
+0.57%
+0.02
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.33 25.31 23,945
+0.09%
+0.02
New Concept Energy Inc  GBR 1.200 1.176 3,694
+2.01%
+0.02
Nexttrip Inc  NTRP 1.596 1.570 2,616
+1.68%
+0.03
180 Degree Capital Corp  TURN 3.320 3.291 43,436
+0.88%
+0.03
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.159 1.130 5,586
+2.56%
+0.03
Founder Group Limited - Ordinary Shares  FGL 2.310 2.280 37,999
+1.32%
+0.03
First Eagle Alternative Capital Bdc  FCRX 24.54 24.50 1,136
+0.13%
+0.03
Rivernorth Flexible Municipal Income Fund Inc  RFM 15.67 15.63 23,147
+0.21%
+0.03
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 17.08 17.04 4,069
+0.20%
+0.03
BT Brands, Inc. - Common Stock  BTBD 1.609 1.570 10,613
+2.50%
+0.04
Mars Acquisition Corp. - Ordinary Shares  MARX 11.09 11.05 2,024
+0.36%
+0.04
Urban One Inc  UONEK 1.010 0.9696 10,750
+4.17%
+0.04
Churchill Capital Corp IX - Unit  CCIXU 10.29 10.25 1,437
+0.43%
+0.04
Sentage Holdings Inc  SNTG 1.985 1.940 3,295
+2.32%
+0.05
Valaris Ltd WT  VAL-WS 8.160 8.110 18,318
+0.62%
+0.05
Good Times Rest  GTIM 2.680 2.628 5,360
+1.96%
+0.05
Weight Watchers International Inc  WW 1.010 0.9500 3,100,228
+6.32%
+0.06
Royce Global Value Trust, Inc.  RGT 11.54 11.48 30,035
+0.54%
+0.06
Veritone Inc  VERI 2.735 2.670 518,194
+2.43%
+0.06
Where Food Comes From Inc  WFCF 11.34 11.27 1,356
+0.60%
+0.07
Loop Industries Inc  LOOP 1.320 1.252 24,269
+5.43%
+0.07
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.020 0.9500 1,075,574
+7.37%
+0.07
Wisdomtree Biorevolution Fund  WDNA 15.15 15.08 0
+0.47%
+0.07
Beasley Broadcast Group  BBGI 8.087 8.010 10,552
+0.96%
+0.08
CFSB Bancorp, Inc. - Common Stock  CFSB 6.720 6.641 8,498
+1.18%
+0.08
Fat Brands Inc  FAT 5.364 5.280 39,242
+1.58%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.