Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Unusual Machines, Inc. Common Stock  UMAC 6.520 7.330 5,505,507
-11.05%
-0.81
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.96 26.76 2,430
-3.00%
-0.80
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 26.10 26.88 5,265
-2.92%
-0.78
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 13.75 14.53 155,776
-5.37%
-0.78
Bowhead Specialty Holdings Inc. Common Stock  BOW 36.02 36.79 199,458
-2.09%
-0.77
UL Solutions Inc. Class A Common Stock  ULS 71.12 71.89 467,661
-1.07%
-0.77
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 3.005 3.760 963,798
-20.08%
-0.75
Red Cat Holdings, Inc. - Common Stock  RCAT 7.320 8.070 8,527,459
-9.29%
-0.75
Forge Global Holdings, Inc. Common Stock  FRGE 13.69 14.43 48,808
-5.13%
-0.74
The Arena Group Holdings, Inc. Common Stock  AREN 5.060 5.800 263,690
-12.76%
-0.74
Rapport Therapeutics, Inc. - Common Stock  RAPP 12.33 13.06 180,520
-5.59%
-0.73
Navitas Semiconductor Corporation - Common Stock  NVTS 6.050 6.780 65,974,381
-10.77%
-0.73
Webull Corporation - Class A Ordinary Shares  BULL 10.42 11.14 11,168,402
-6.46%
-0.72
Exponent, Inc. - Common Stock  EXPO 77.16 77.88 349,500
-0.92%
-0.72
Sandisk Corporation - Common Stock  SNDK 39.12 39.82 5,458,518
-1.76%
-0.70
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 38.05 38.74 287,040
-1.78%
-0.69
Palladyne AI Corp. - Common stock  PDYN 8.230 8.920 4,700,286
-7.74%
-0.69
Urgent.ly Inc. - Common Stock  ULY 4.760 5.440 38,778
-12.50%
-0.68
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.13 27.80 1,303,708
-2.41%
-0.67
First Watch Restaurant Group, Inc. - Common Stock  FWRG 14.92 15.56 1,272,820
-4.11%
-0.64
Elicio Therapeutics, Inc. - Common Stock  ELTX 7.470 8.100 40,382
-7.78%
-0.63
Core Scientific, Inc. - Common Stock  CORZ 11.93 12.56 15,866,087
-5.02%
-0.63
Expand Energy Corporation - Common Stock  EXE 115.57 116.20 1,691,639
-0.54%
-0.63
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 61.07 61.69 51,529
-1.00%
-0.62
Criteo S.A. - American Depositary Shares  CRTO 26.28 26.89 374,608
-2.27%
-0.61
Primo Brands Corporation Class A Common Stock  PRMB 30.79 31.38 8,098,534
-1.88%
-0.59
Microchip Technology Incorporated - Depositary Shares  MCHPP 60.51 61.09 192,185
-0.95%
-0.58
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 15.70 16.28 763,093
-3.56%
-0.58
Pharvaris N.V. - Ordinary Shares  PHVS 16.05 16.62 81,019
-3.43%
-0.57
Tick Pilot Test Control Common Stock  ATEST 24.66 25.22 13,269
-2.23%
-0.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.