Skip to main content
Login
Contact
Subscribe
Search form
Search
The Poteau Daily News
Home
Forms
News
Health News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Hill International Inc
HIL
2.000
2.650
200
-0.65
-24.53%
Naked Brand Group Inc
NAKD
1.150
1.350
25,928,764
-0.20
-14.81%
Zovio Inc
ZVO
5.570
6.210
164
-0.64
-10.31%
Green Plains Inc
GPRE
23.50
26.04
96,122
-2.54
-9.75%
U S Antimony Corp
UAMY
1.860
2.060
963,607
-0.20
-9.71%
American Public Eduducation
APEI
26.85
29.67
8,833
-2.82
-9.50%
Avita Medical Ltd
RCEL
22.84
25.10
17,351
-2.26
-9.00%
Medigus Ltd Ads
MDGS
2.640
2.890
248,449
-0.25
-8.65%
Ormat Technologies
ORA
95.10
103.96
3,003
-8.86
-8.52%
XAI Octagon Floating Rate Alternative Income Term Trust
XFLT
8.350
9.110
33,552
-0.76
-8.34%
Best Buy
BBY
104.14
113.46
148,893
-9.32
-8.21%
Progyny Inc
PGNY
49.00
53.34
4,249
-4.34
-8.14%
Cytokinetics
CYTK
19.11
20.75
787
-1.64
-7.90%
Perdoceo Education Corp
PRDO
12.77
13.86
600
-1.09
-7.87%
Origin Agritech Ltd
SEED
23.53
25.50
545
-1.97
-7.73%
Papa John's Intl
PZZA
94.90
102.64
5,795
-7.74
-7.54%
Mcafee Corp. Cl A
MCFE
19.30
20.83
226
-1.53
-7.35%
Ocugen Inc
OCGN
8.290
8.930
530,279
-0.64
-7.17%
Moxian Inc
MOXC
2.406
2.590
100
-0.18
-7.08%
NetApp
NTAP
66.50
71.57
11,826
-5.07
-7.08%
Powerbridge Technologies CO Ltd
PBTS
3.823
4.110
2,163
-0.29
-6.99%
Renren Inc
RENN
8.280
8.900
1,030
-0.62
-6.97%
Perma-Pipe International Holdings Inc
PPIH
6.550
7.040
356
-0.49
-6.96%
Reto Eco-Solutions Inc
RETO
2.150
2.310
137,982
-0.16
-6.93%
Elys Game Tech Corp
ELYS
6.131
6.580
2,916
-0.45
-6.82%
Taseko Mines Ltd
TGB
1.870
2.000
201,837
-0.13
-6.50%
Teladoc Health Inc
TDOC
238.00
254.53
60,434
-16.53
-6.49%
Lsb Industries Inc
LXU
4.190
4.480
151
-0.29
-6.47%
Innovative Industrial Properties
IIPR
206.00
220.16
1,244
-14.16
-6.43%
Ring Energy Inc
REI
2.530
2.700
148,849
-0.17
-6.30%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.