Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hill International Inc  HIL 2.000 2.650 200
-0.65
-24.53%
Naked Brand Group Inc  NAKD 1.150 1.350 25,928,764
-0.20
-14.81%
Zovio Inc  ZVO 5.570 6.210 164
-0.64
-10.31%
Green Plains Inc  GPRE 23.50 26.04 96,122
-2.54
-9.75%
U S Antimony Corp  UAMY 1.860 2.060 963,607
-0.20
-9.71%
American Public Eduducation  APEI 26.85 29.67 8,833
-2.82
-9.50%
Avita Medical Ltd  RCEL 22.84 25.10 17,351
-2.26
-9.00%
Medigus Ltd Ads  MDGS 2.640 2.890 248,449
-0.25
-8.65%
Ormat Technologies  ORA 95.10 103.96 3,003
-8.86
-8.52%
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 8.350 9.110 33,552
-0.76
-8.34%
Best Buy  BBY 104.14 113.46 148,893
-9.32
-8.21%
Progyny Inc  PGNY 49.00 53.34 4,249
-4.34
-8.14%
Cytokinetics  CYTK 19.11 20.75 787
-1.64
-7.90%
Perdoceo Education Corp  PRDO 12.77 13.86 600
-1.09
-7.87%
Origin Agritech Ltd  SEED 23.53 25.50 545
-1.97
-7.73%
Papa John's Intl  PZZA 94.90 102.64 5,795
-7.74
-7.54%
Mcafee Corp. Cl A  MCFE 19.30 20.83 226
-1.53
-7.35%
Ocugen Inc  OCGN 8.290 8.930 530,279
-0.64
-7.17%
Moxian Inc  MOXC 2.406 2.590 100
-0.18
-7.08%
NetApp  NTAP 66.50 71.57 11,826
-5.07
-7.08%
Powerbridge Technologies CO Ltd  PBTS 3.823 4.110 2,163
-0.29
-6.99%
Renren Inc  RENN 8.280 8.900 1,030
-0.62
-6.97%
Perma-Pipe International Holdings Inc  PPIH 6.550 7.040 356
-0.49
-6.96%
Reto Eco-Solutions Inc  RETO 2.150 2.310 137,982
-0.16
-6.93%
Elys Game Tech Corp  ELYS 6.131 6.580 2,916
-0.45
-6.82%
Taseko Mines Ltd  TGB 1.870 2.000 201,837
-0.13
-6.50%
Teladoc Health Inc  TDOC 238.00 254.53 60,434
-16.53
-6.49%
Lsb Industries Inc  LXU 4.190 4.480 151
-0.29
-6.47%
Innovative Industrial Properties  IIPR 206.00 220.16 1,244
-14.16
-6.43%
Ring Energy Inc  REI 2.530 2.700 148,849
-0.17
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.