| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
AlphaTON Capital Corp. - Common Stock
|
ATON |
10.49 |
10.91 |
22,920 |
-0.42 |
-3.85% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
10.30 |
10.36 |
168,791 |
-0.06 |
-0.58% |
|
Currenc Group Inc. - Ordinary Shares
|
CURR |
1.725 |
1.730 |
602 |
-0.00 |
-0.29% |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.755 |
1.760 |
4,126 |
-0.01 |
-0.28% |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.835 |
1.840 |
436 |
-0.01 |
-0.27% |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.865 |
1.870 |
905 |
-0.01 |
-0.27% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.095 |
2.100 |
167 |
-0.00 |
-0.24% |
|
Powell Max Limited - Class A Ordinary Shares
|
PMAX |
3.025 |
3.030 |
22,857 |
-0.00 |
-0.17% |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
5.355 |
5.360 |
1,146 |
-0.00 |
-0.09% |
|
NextDecade Corporation - Common Stock
|
NEXT |
6.655 |
6.660 |
8,757 |
-0.00 |
-0.08% |
|
ioneer Ltd - American Depositary Shares
|
IONR |
7.005 |
7.010 |
22,105 |
-0.00 |
-0.07% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.060 |
1.060 |
305 |
-0.00 |
-0.04% |
|
Serve Robotics Inc. - Common Stock
|
SERV |
13.74 |
13.75 |
2,913,435 |
-0.01 |
-0.04% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
22.89 |
22.90 |
1,520 |
-0.00 |
-0.02% |
|
Caesars Entertainment, Inc. - Common Stock
|
CZR |
23.38 |
23.38 |
4,633 |
-0.00 |
-0.02% |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
6.800 |
6.800 |
827,772 |
-0.00 |
-0.01% |
|
Rubico Inc. - Common Stock
|
RUBI |
2.150 |
2.150 |
1,168 |
-0.00 |
-0.00% |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.13 |
20.13 |
100 |
-0.00 |
-0.00% |
|
Saia, Inc. - Common Stock
|
SAIA |
322.39 |
322.39 |
2,553 |
+0.00 |
+0.00% |
|
Spruce Biosciences, Inc. - Common Stock
|
SPRB |
160.07 |
160.07 |
4,715 |
+0.00 |
+0.00% |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
22.68 |
22.67 |
8,468 |
+0.00 |
+0.02% |
|
Immunovant, Inc. - Common Stock
|
IMVT |
16.07 |
16.07 |
624 |
+0.00 |
+0.03% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.53 |
15.52 |
314 |
+0.01 |
+0.03% |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
6.604 |
6.600 |
608 |
+0.00 |
+0.06% |
|
Kadant Inc Common Stock
|
KAI |
298.84 |
298.50 |
37 |
+0.34 |
+0.11% |
|
MasterCard
|
MA |
576.44 |
575.68 |
708 |
+0.76 |
+0.13% |
|
Oracle Corp
|
ORCL |
288.63 |
288.13 |
83,718 |
+0.50 |
+0.17% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.935 |
1.930 |
522,238 |
+0.01 |
+0.26% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
1.845 |
1.840 |
422 |
+0.00 |
+0.27% |
|
UTime Limited - Ordinary Shares
|
WTO |
1.205 |
1.200 |
921 |
+0.01 |
+0.42% |
