Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 40.71 41.16 1,302
-0.45
-1.09%
Village Farms International, Inc. - Common Shares  VFF 4.060 4.080 6,319
-0.02
-0.49%
Mustang Bio, Inc. - Common Stock  MBIO 1.195 1.200 985
-0.00
-0.42%
Society Pass Incorporated - Common Stock  SOPA 1.345 1.350 4,689
-0.01
-0.37%
Almonty Industries Inc. - Common Shares  ALM 6.740 6.760 42,590
-0.02
-0.30%
Greenpro Capital Corp. - Common Stock  GRNQ 1.796 1.800 1,768
-0.00
-0.22%
Marqeta, Inc. - Class A Common Stock  MQ 4.930 4.940 212
-0.01
-0.20%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.81 14.84 49,519
-0.03
-0.20%
Opendoor Technologies Inc - Common Stock  OPEN 6.550 6.560 168,658
-0.01
-0.15%
Telos Corporation - Common Stock  TLS 5.675 5.680 306
-0.00
-0.09%
Arteris, Inc. - Common Stock  AIP 16.28 16.29 1,181
-0.01
-0.06%
Liquidia Corporation - Common Stock  LQDA 33.36 33.38 631
-0.02
-0.06%
Cipher Mining Inc. - Common Stock  CIFR 17.04 17.05 76,186
-0.01
-0.06%
Blackboxstocks Inc. - Common Stock  BLBX 9.175 9.180 101
-0.00
-0.05%
Popular, Inc. - Common Stock  BPOP 121.01 121.07 206
-0.06
-0.05%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 10.10 10.10 1,786
-0.00
-0.05%
SharpLink Gaming, Inc. - Common Stock  SBET 10.51 10.51 13,969
-0.00
-0.05%
Freshpet, Inc. - Common Stock  FRPT 63.39 63.42 1,207
-0.03
-0.05%
DT Cloud Star Acquisition Corporation - Ordinary Shares  DTSQ 10.94 10.94 300
-0.00
-0.05%
The Descartes Systems Group Inc. - Common Stock  DSGX 90.67 90.71 385
-0.04
-0.04%
News Corporation - Class B Common Stock  NWS 29.65 29.66 852
-0.01
-0.03%
Match Group, Inc. - Common Stock  MTCH 33.18 33.19 142
-0.01
-0.03%
Micron Technology  MU 241.08 241.14 67,644
-0.06
-0.02%
Roivant Sciences Ltd. - Common Shares  ROIV 22.09 22.10 10,996
-0.01
-0.02%
Caesars Entertainment, Inc. - Common Stock  CZR 24.52 24.53 2,147
-0.01
-0.02%
TransMedics Group, Inc. - Common Stock  TMDX 126.77 126.79 1,091
-0.03
-0.02%
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.94 25.94 200
-0.00
-0.02%
Marvell Technology, Inc. - Common Stock  MRVL 84.42 84.43 15,379
-0.01
-0.01%
WD-40 Company - Common Stock  WDFC 204.03 204.02 889
+0.00
+0.00%
Abivax SA - American Depositary Shares  ABVX 125.55 125.54 5,129
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.