Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Planet Green Holdings Corp.  PLAG 4.220 11.51 3,752,000
-7.29
-63.34%
Adaptimmune Ther Ads  ADAP 7.550 10.76 3,260,200
-3.21
-29.83%
Aduro Biotech  ADRO 4.430 6.280 2,092,000
-1.85
-29.46%
Anixa Biosciences Inc.  ANIX 4.320 6.020 717,300
-1.70
-28.24%
Lm Funding America Inc  LMFA 2.930 3.990 186,100
-1.06
-26.57%
China Ceramics Co  CCCL 2.050 2.770 687,600
-0.72
-25.99%
Realm Therapeutics Plc ADR  RLM 2.165 2.900 1,600
-0.73
-25.34%
Jmu Ltd  JMU 1.300 1.730 369,800
-0.43
-24.86%
Ability Inc  ABIL 3.100 4.020 392,900
-0.92
-22.89%
Youngevity International Inc  YGYI 8.980 11.47 572,700
-2.49
-21.71%
Opus Bank  OPB 19.50 24.85 1,268,800
-5.35
-21.53%
The9 Ltd  NCTY 2.070 2.600 1,805,700
-0.53
-20.38%
Clovis Oncology Inc  CLVS 21.12 26.36 9,187,700
-5.24
-19.88%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 14.30 17.75 11,800
-3.45
-19.44%
Tdh Holdings Inc Common Shares  PETZ 1.460 1.810 538,900
-0.35
-19.34%
Chinanet Online Hldg  CNET 2.100 2.600 1,080,000
-0.50
-19.23%
Kura Oncology  KURA 11.67 14.38 2,162,600
-2.71
-18.85%
Melinta Therapeutics Inc  MLNT 3.080 3.780 1,211,700
-0.70
-18.52%
Future Fintech Group Inc  FTFT 1.330 1.630 579,500
-0.30
-18.40%
Zions Bancorporation N.A. - Warrants  ZIONZ 9.800 11.91 8,740
-2.11
-17.72%
Arcturus Therapeutics Ltd  ARCT 5.510 6.690 24,600
-1.18
-17.64%
Dragon Victory Intl Ltd  LYL 2.060 2.500 78,100
-0.44
-17.60%
Eltek Ltd  ELTK 3.410 4.130 37,500
-0.72
-17.43%
Nektar Therapeutics  NKTR 39.89 48.19 6,372,900
-8.30
-17.22%
New Age Beverages Corp  NBEV 4.890 5.840 11,014,900
-0.95
-16.27%
India Globalization Capital Inc  IGC 2.670 3.180 7,430,100
-0.51
-16.04%
Immunogen Inc  IMGN 6.240 7.430 6,056,400
-1.19
-16.02%
Fate Therapeutics  FATE 11.93 14.14 985,600
-2.21
-15.63%
Tilray Inc  TLRY 122.60 145.30 5,407,700
-22.70
-15.62%
G1 Therapeutics Inc  GTHX 39.54 46.81 692,600
-7.27
-15.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.