Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.907 1.910 211
-0.00
-0.18%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 1.139 1.140 273
-0.00
-0.13%
Lamar Advertising Company - Class A Common Stock  LAMR 126.45 126.58 590
-0.13
-0.10%
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.717 4.720 103
-0.00
-0.06%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.068 4.070 531
-0.00
-0.06%
Aardvark Therapeutics, Inc. - Common Stock  AARD 13.12 13.13 715
-0.01
-0.04%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.560 1.560 100
-0.00
-0.03%
Sangoma Technologies Corporation - Common Shares  SANG 5.069 5.070 655
-0.00
-0.03%
IperionX Limited - American Depositary Share  IPX 36.19 36.19 1,689
-0.00
-0.01%
BRBI BR Partners S.A. - ADSs  BRBI 13.88 13.88 240
-0.00
-0.01%
Aura Minerals Inc. - Common Shares  AUGO 50.41 50.42 12,204
-0.01
-0.01%
U Power Limited - Class A Ordinary Shares  UCAR 1.520 1.520 1,080
-0.00
-0.01%
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 98.80 98.80 11,911
-0.00
-0.01%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 83.70 83.70 292,007
+0.00
+0.01%
EuroDry Ltd. - Common Shares  EDRY 12.83 12.83 1,824
+0.00
+0.01%
Sezzle Inc. - Common Stock  SEZL 63.48 63.47 3,711
+0.01
+0.01%
iHuman Inc. American depositary shares  IH 2.100 2.100 563
+0.00
+0.01%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 13.32 13.32 73,110
+0.00
+0.02%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 23.43 23.42 33,988
+0.00
+0.02%
Quanta Services  PWR 422.06 421.95 595
+0.11
+0.03%
Omeros Corporation - Common Stock  OMER 17.18 17.17 130,113
+0.00
+0.03%
ESCO Technologies Inc. Common Stock  ESE 195.39 195.31 1
+0.08
+0.04%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.84 28.82 161,573
+0.02
+0.05%
Blackboxstocks Inc. - Common Stock  BLBX 8.095 8.090 10,302
+0.01
+0.06%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.993 4.990 8,416
+0.00
+0.06%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 6.475 6.470 223
+0.00
+0.08%
Viatris Inc. - Common Stock  VTRS 12.46 12.45 4,480
+0.01
+0.08%
Nova Minerals Limited - American Depositary Shares  NVA 6.105 6.100 10,205
+0.01
+0.08%
Encompass Health Corporation Common Stock  EHC 106.14 105.95 17
+0.19
+0.18%
Simpson Manufacturing Company, Inc. Common Stock  SSD 161.47 161.18 3
+0.29
+0.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.