Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Solowin Holdings - Class A Ordinary Share  SWIN 2.440 4.220 14,068,767
-1.78
-42.18%
Strata Skin Sciences, Inc. - Common Stock  SSKN 1.930 2.830 1,326,165
-0.90
-31.80%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.260 1.680 3,065,482
-0.42
-25.02%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.110 1.450 1,000,960
-0.34
-23.45%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.950 3.790 1,904,489
-0.84
-22.16%
Newegg Commerce, Inc. - Common Shares  NEGG 30.37 38.63 1,955,727
-8.26
-21.39%
QVC Group, Inc. - Series A Common Stock  QVCGA 8.125 10.33 538,043
-2.21
-21.35%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.00 12.66 252,198
-2.66
-21.01%
MSP Recovery, Inc. - Class A Common Stock  MSPR 2.770 3.390 188,695
-0.62
-18.29%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.105 1.330 10,674,143
-0.23
-16.92%
Skillz Inc. Class A Common Stock  SKLZ 7.379 8.710 133,089
-1.33
-15.28%
Candel Therapeutics, Inc. - Common Stock  CADL 4.966 5.860 1,853,263
-0.89
-15.26%
Erasca, Inc. - Common Stock  ERAS 1.380 1.600 2,183,105
-0.22
-13.75%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.660 3.080 48,030
-0.42
-13.64%
Bullish Ordinary Shares  BLSH 53.62 62.03 4,757,518
-8.41
-13.57%
Immuneering Corporation - Class A Common Stock  IMRX 5.190 5.990 595,133
-0.80
-13.36%
Laser Photonics Corporation - Common Stock  LASE 2.200 2.530 1,613,705
-0.33
-13.04%
Bruker Corporation - Common Stock  BRKR 28.98 33.23 8,813,453
-4.25
-12.79%
AirNet Technology Inc. - Ordinary Share  ANTE 4.871 5.550 626,735
-0.68
-12.23%
Interactive Strength Inc. - Common Stock  TRNR 3.452 3.930 318,937
-0.48
-12.15%
Lightwave Logic, Inc. - Common Stock  LWLG 3.129 3.560 1,271,446
-0.43
-12.11%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 15.18 17.27 1,842,442
-2.09
-12.10%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.785 2.030 1,014,297
-0.24
-12.07%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.840 2.090 2,526,538
-0.25
-11.96%
MasterBeef Group - Ordinary Shares  MB 10.57 11.98 30,827
-1.41
-11.77%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.190 3.590 106,827
-0.40
-11.14%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.930 2.170 139,181
-0.24
-11.06%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.810 2.030 671,767
-0.22
-10.84%
Tharimmune, Inc. - Common Stock  THAR 4.639 5.200 1,040,361
-0.56
-10.79%
Inspire Medical Systems, Inc. Common Stock  INSP 84.34 94.51 935,629
-10.17
-10.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.