Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PIER 1 IMPORTS I RG  PIR 4.115 5.840 13,042,281
-1.72
-29.54%
CRITEO SP ADS  CRTO 23.94 31.61 12,969,308
-7.67
-24.26%
FRONT11.125%MCPRG-A  FTRPR 13.18 16.95 223,708
-3.77
-22.24%
AMERI HOLDINGS RG  AMRH 1.460 1.860 31,721
-0.40
-21.51%
COUNTERPATH RG  CPAH 2.868 3.500 535,223
-0.63
-18.07%
ABM INDUSTRIES RG  ABM 36.80 43.75 1,467,647
-6.95
-15.89%
FRONTIER COMMNCT RG  FTR 8.625 10.20 4,672,888
-1.57
-15.44%
APOLLO MEDICAL H RG  AMEH 19.05 22.00 25,542
-2.95
-13.41%
YIELD10 BIOSCIEN RG  YTEN 3.760 4.320 314,343
-0.56
-12.97%
VERU RG  VERU 1.239 1.410 271,536
-0.17
-12.11%
ALLENA PHARMACTC RG  ALNA 12.25 13.93 101,006
-1.68
-12.06%
SANDERSON FARMS RG  SAFM 147.57 167.64 1,355,333
-20.06
-11.97%
VUZIX RG  VUZI 5.945 6.750 835,591
-0.80
-11.93%
AETHLON MEDICAL RG  AEMD 1.280 1.450 1,949,129
-0.17
-11.70%
NEWATER TECH RG  NEWA 10.79 12.20 271,064
-1.41
-11.58%
OI SP ADR  OIBR-C 5.050 5.710 94,265
-0.66
-11.56%
PROTEOSTASIS THE RG  PTI 4.840 5.470 6,601,674
-0.63
-11.52%
CELYAD SP ADR  CYAD 36.56 41.25 9,513
-4.69
-11.37%
FOUR SEASONS ADS  FEDU 7.980 8.930 151,883
-0.95
-10.64%
BOXLIGHT RG-A  BOXL 5.810 6.500 1,071
-0.69
-10.61%
DICERNA PHARM RG  DRNA 7.050 7.840 798,624
-0.79
-10.08%
GENMARK DIAGS RG  GNMK 4.320 4.780 254,589
-0.46
-9.63%
VALEANT PHARMA I RG  VRX 19.94 22.05 30,966,993
-2.11
-9.55%
TIGENIX SP ADS  TIG 21.99 24.22 37,181
-2.23
-9.21%
QUANTENNA COMNCS RG  QTNA 11.03 12.13 630,684
-1.10
-9.07%
POLARITYTE RG  COOL 23.81 26.14 504,683
-2.33
-8.91%
FREDS -A-  FRED 3.600 3.950 1,688,887
-0.35
-8.86%
JIANPUTECHN ADS-A  JT 7.300 8.000 1,564,775
-0.70
-8.75%
TAKUNG ART CO RG  TKAT 2.700 2.950 1,045
-0.25
-8.47%
CO-DIAGNOSTICS RG  CODX 3.333 3.640 53,038
-0.31
-8.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial