Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blueprint Medi Cm ST  BPMC 78.58 84.47 545,200
-5.89
-6.97%
Src Energy Inc  SRCI 5.080 5.460 2,909,600
-0.38
-6.96%
Genco Shipping & Trading Ltd  GNK 7.770 8.350 224,000
-0.58
-6.95%
Reata Pharma Cla  RETA 87.13 93.63 253,200
-6.50
-6.94%
Hi-Crush Partners LP  HCLP 4.570 4.910 1,274,100
-0.34
-6.92%
Yirendai Ltd  YRD 11.45 12.30 471,200
-0.85
-6.91%
General Finance Corp  GFN 9.430 10.13 49,100
-0.70
-6.91%
Verastem Inc  VSTM 3.240 3.480 2,422,500
-0.24
-6.90%
Kirkland's Inc  KIRK 7.160 7.690 297,400
-0.53
-6.89%
Casi Phrmactcls Inc  CASI 3.110 3.340 207,100
-0.23
-6.89%
Irhythm Technologies Inc  IRTC 84.94 91.22 410,800
-6.28
-6.88%
Tetra Technologies  TTI 2.300 2.470 825,600
-0.17
-6.88%
Kennametal Inc  KMT 34.55 37.10 1,335,900
-2.55
-6.87%
Kezar Life Sciences Inc  KZR 16.83 18.07 64,900
-1.24
-6.86%
U S Concrete Inc  USCR 40.75 43.75 642,900
-3.00
-6.86%
Eagle Pharmaceutical  EGRX 47.15 50.62 196,200
-3.47
-6.85%
Alnylam Pharmaceut  ALNY 84.52 90.74 764,400
-6.22
-6.85%
Evelo Biosciences Inc  EVLO 8.020 8.610 23,500
-0.59
-6.85%
Open Bank  OPBK 8.170 8.770 46,600
-0.60
-6.84%
Brighthouse Financial Inc  BHF 35.54 38.15 1,948,700
-2.61
-6.84%
Ultrapar Participacoes S.A.  UGP 12.54 13.46 1,514,300
-0.92
-6.84%
Orasure Tech Inc  OSUR 10.77 11.56 446,200
-0.79
-6.83%
Lydall Inc  LDL 23.47 25.19 154,800
-1.72
-6.83%
Overseas Shipholding Group Inc  OSG 2.320 2.490 479,600
-0.17
-6.83%
Cara Therapeutics  CARA 18.30 19.64 591,500
-1.34
-6.82%
Theravance Bio Ord  TBPH 22.82 24.49 555,400
-1.67
-6.82%
Cadence Bancorporation Cl A  CADE 17.77 19.07 2,981,600
-1.30
-6.82%
United Rentals  URI 110.96 119.06 2,664,000
-8.10
-6.80%
Hc2 Holdings Inc  HCHC 2.610 2.800 508,800
-0.19
-6.79%
Superior Industries International  SUP 4.820 5.170 437,400
-0.35
-6.77%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.