Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MaxCyte, Inc. - Common Stock  MXCT 2.295 2.380 98,641
-0.08
-3.57%
Gentherm Inc - Common Stock  THRM 26.40 27.36 71,748
-0.96
-3.51%
Fortune Brands Innovations, Inc. Common Stock  FBIN 48.66 50.40 224,453
-1.74
-3.45%
Global-E Online Ltd. - ordinary shares  GLBE 30.78 31.87 526,669
-1.09
-3.42%
Adient plc Ordinary Shares  ADNT 15.06 15.59 99,324
-0.53
-3.40%
Brighthouse Financial, Inc. - Common Stock  BHF 57.78 59.81 151,625
-2.03
-3.39%
Netcapital Inc. - Common Stock  NCPL 2.580 2.670 111,154
-0.09
-3.37%
Centene Corporation Common Stock  CNC 54.54 56.44 1,206,195
-1.90
-3.37%
The Bancorp, Inc. - Common Stock  TBBK 49.38 51.10 121,361
-1.72
-3.37%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.175 2.250 152,349
-0.08
-3.33%
Standard Lithium Ltd. Common Shares  SLI 1.595 1.650 859,805
-0.05
-3.33%
Future FinTech Group Inc. - Common Stock  FTFT 1.344 1.390 29,181
-0.05
-3.33%
Visteon Corporation - Common Stock  VC 81.62 84.43 49,111
-2.81
-3.33%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 48.33 49.99 31,037
-1.66
-3.32%
Topgolf Callaway Brands Corp. Common Stock  MODG 6.130 6.340 606,044
-0.21
-3.31%
Perfect Corp. Class A Ordinary Share  PERF 1.760 1.820 40,364
-0.06
-3.30%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.209 1.250 14,969
-0.04
-3.29%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.915 1.980 9,864
-0.06
-3.28%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.420 4.570 3,704
-0.15
-3.28%
Baiya International Group Inc. - Ordinary Shares  BIYA 4.720 4.880 14,846
-0.16
-3.28%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.950 3.050 22,449
-0.10
-3.28%
KinderCare Learning Companies, Inc. Common Stock  KLC 11.87 12.27 55,449
-0.40
-3.26%
Sunshine Biopharma Inc. - Common stock  SBFM 1.384 1.430 19,868
-0.05
-3.24%
Eastman Kodak Company Common New  KODK 5.500 5.680 414,794
-0.18
-3.17%
Macy's  M 11.52 11.89 1,437,926
-0.37
-3.11%
Domino's Pizza Inc - Common Stock  DPZ 459.12 473.82 167,796
-14.70
-3.10%
Life360, Inc. - Common Stock  LIF 61.61 63.55 434,331
-1.94
-3.05%
Sirius International Insurance Group, Ltd. - Common Share  SG 13.03 13.42 656,581
-0.39
-2.91%
I-MAB - American Depositary Shares  IMAB 1.275 1.310 125,870
-0.04
-2.67%
Hyliion Holdings Corp. Class A Common Stock  HYLN 1.500 1.540 473,965
-0.04
-2.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.