Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RAYMOND J FINANC RG  RJF 96.02 96.50 1,111,446
-0.48
-0.50%
ONE LIBERT PPT R RG  OLP 26.56 26.69 152,421
-0.13
-0.49%
58.COM SP ADS-A  WUBA 78.33 78.71 1
-0.38
-0.48%
GGP REIT RG  GGP 20.65 20.75 800
-0.10
-0.48%
DYNAGAS LNG  DLNG 8.330 8.370 65,498
-0.04
-0.48%
CACI INTL RG-A  CACI 171.95 172.75 278,631
-0.80
-0.46%
MARINEMAX RG  HZO 22.10 22.20 300,864
-0.10
-0.45%
Univl Health Services  UHS 115.01 115.53 873,323
-0.52
-0.45%
AZZ RG  AZZ 44.30 44.50 492,498
-0.20
-0.45%
BOOT BARN HLDGS RG  BOOT 22.39 22.49 1,178,828
-0.10
-0.44%
Northrop Grumman  NOC 312.06 313.45 955,214
-1.39
-0.44%
F.N.B. RG  FNB 13.92 13.98 2,650,029
-0.06
-0.43%
CHEGG RG  CHGG 27.91 28.03 2,665,126
-0.12
-0.43%
Sysco Corp  SYY 67.79 68.08 2,291,753
-0.29
-0.43%
Goldman Sachs Group  GS 226.02 226.98 525
-0.96
-0.42%
FED AGRIC MTG -C-  AGM 94.38 94.77 112,375
-0.39
-0.41%
UNITIL CORP RG  UTL 50.88 51.09 134,292
-0.21
-0.41%
SHELL MIDSTREAM  SHLX 22.35 22.44 1,183,785
-0.09
-0.40%
ARROW ELECTRONIC RG  ARW 77.58 77.89 585,157
-0.31
-0.40%
Agilent Technologies  A 62.79 63.04 3,621,863
-0.25
-0.40%
GODADDY RG-A  GDDY 73.29 73.58 3,314,778
-0.29
-0.39%
EMERALD EXPOSTNS RG  EEX 20.55 20.63 971,537
-0.08
-0.39%
PAC 5%PFD RG-1ST VT  PCG-PC 21.50 21.58 700
-0.08
-0.38%
WORLDPAY-A RG  WP 85.08 85.40 20
-0.32
-0.37%
APOLLO CMMC REIT RG  ARI 18.77 18.84 55
-0.07
-0.37%
THIRD POINT REIN RG  TPRE 13.45 13.50 2,298,477
-0.05
-0.37%
CANTEL MEDICAL RG  CMD 101.34 101.71 3,556,880
-0.37
-0.36%
MIDSOUTH BANCORP RG  MSL 13.85 13.90 163,461
-0.05
-0.36%
HONDA MOTOR SP ADR  HMC 30.54 30.65 62
-0.11
-0.36%
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,258.00 1262.50 36,044
-4.50
-0.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.