Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DELPHI TECH(S) RG  DLPH 50.26 51.00 4,630,480
-0.74
-1.45%
DOUGLAS DYNAMICS RG  PLOW 37.40 37.95 86,299
-0.55
-1.45%
MDC HOLD RG  MDC 31.38 31.84 422,525
-0.46
-1.44%
HORACE MANN EDUC RG  HMN 44.35 45.00 128,492
-0.65
-1.44%
ROLLINS RG  ROL 45.34 46.00 928,382
-0.66
-1.43%
Genuine Parts  GPC 93.49 94.85 711,430
-1.36
-1.43%
OSISKO GOLDROYAL RG  OR 11.01 11.17 831,200
-0.16
-1.43%
VIVINT SOLAR RG  VSLR 3.450 3.500 238,620
-0.05
-1.43%
ON ASSIGNMENT RG  ASGN 62.92 63.83 233,920
-0.91
-1.43%
COOPER TIRE&RUBB RG  CTB 34.65 35.15 632,173
-0.50
-1.42%
EMBOT AND SP ADR-B  AKO-B 25.01 25.37 13,801
-0.36
-1.42%
GANNETT CO RG  GCI 11.16 11.32 1,216,487
-0.16
-1.41%
US GEOTHERMAL RG  HTM 3.490 3.540 40,467
-0.05
-1.41%
TIER REIT RG  TIER 19.57 19.85 190,947
-0.28
-1.41%
DARLING INGREDIE RG  DAR 17.55 17.80 1,342,286
-0.25
-1.40%
A.O.SMITH CORP RG  AOS 61.36 62.22 642,902
-0.86
-1.38%
PBF ENER RG-A  PBF 32.94 33.40 1,151,086
-0.46
-1.38%
CENTRUS ENERGY RG-A  LEU 4.320 4.380 26,892
-0.06
-1.37%
PRESTIGE BRANDS RG  PBH 46.11 46.75 450,455
-0.64
-1.37%
KENNEDY-WILSON RG  KW 18.05 18.30 1,769,437
-0.25
-1.37%
TRITON INTL RG-A  TRTN 36.21 36.71 428,582
-0.50
-1.36%
ST PRT HLD 6% PFD-A  SPLP-PA 21.01 21.30 8,116
-0.29
-1.36%
DILLARDS-A  DDS 57.98 58.78 465,384
-0.80
-1.36%
BANCORPSOUTH BNK RG  BXS 32.80 33.25 458,691
-0.45
-1.35%
SIMPSON MANUFACT RG  SSD 59.04 59.85 273,430
-0.81
-1.35%
CUST BNC NCPP RG-E  CUBI-PE 26.32 26.68 12,024
-0.36
-1.35%
Humana  HUM 253.03 256.49 947,277
-3.46
-1.35%
Kimberly-Clark  KMB 118.49 120.11 2,048,851
-1.62
-1.35%
PAR TECHNOLOGY RG  PAR 8.780 8.900 191,825
-0.12
-1.35%
CTS RG  CTS 25.80 26.15 74,532
-0.35
-1.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial