Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enerplus Corp  ERF 8.530 9.070 991,800
-0.54
-5.95%
Sundance Energy Australia Ltd  SNDE 3.160 3.360 32,100
-0.20
-5.95%
Trupanion Inc  TRUP 24.19 25.72 406,200
-1.53
-5.95%
Secureworks Corp CS  SCWX 16.38 17.41 160,600
-1.03
-5.92%
Coeur Mining Inc  CDE 3.820 4.060 3,096,300
-0.24
-5.91%
American Finance Trust Inc. Class A  AFIN 13.12 13.94 397,700
-0.82
-5.88%
Atlanticus Hldg Cp  ATLC 3.210 3.410 600
-0.20
-5.87%
500Wan.com Ltd  WBAI 7.880 8.370 14,800
-0.49
-5.85%
Esperion Theraptc  ESPR 47.97 50.95 617,500
-2.98
-5.85%
Calavo Growers Inc  CVGW 85.67 90.98 247,900
-5.31
-5.84%
Rave Restaurant Grp  RAVE 1.130 1.200 48,300
-0.07
-5.83%
Altair Engineering Inc Class A  ALTR 27.40 29.09 298,900
-1.69
-5.81%
Acer Therapeutics Inc  ACER 17.88 18.98 40,600
-1.10
-5.80%
Virnetx Holding Corp  VHC 3.100 3.290 142,200
-0.19
-5.78%
Ascena Retail Grp  ASNA 2.470 2.620 3,266,600
-0.15
-5.73%
Surgery Partners CS  SGRY 12.52 13.28 291,200
-0.76
-5.72%
Ark Restaurants Cp  ARKR 20.95 22.22 1,000
-1.27
-5.72%
Lsc Communications Inc  LKSD 7.760 8.230 572,700
-0.47
-5.71%
Omnova Solutions Inc  OMN 6.610 7.010 584,800
-0.40
-5.71%
Ring Energy Inc  REI 5.470 5.800 759,000
-0.33
-5.69%
Keane Group Inc  FRAC 8.960 9.500 1,252,100
-0.54
-5.68%
Vipshop Holdings Ltd  VIPS 5.310 5.630 7,002,100
-0.32
-5.68%
Technipfmc Plc  FTI 20.14 21.35 5,583,300
-1.21
-5.67%
Exterran Corp  EXTN 19.83 21.02 227,500
-1.19
-5.66%
Cincinnati Bell Pr B  CBB-PB 33.50 35.51 46,100
-2.01
-5.66%
Vishay Intertechnology  VSH 18.47 19.57 2,619,300
-1.10
-5.62%
United Nat Foods I  UNFI 10.94 11.59 3,748,800
-0.65
-5.61%
Xenon Pharmace Cm Sh  XENE 6.570 6.960 56,900
-0.39
-5.60%
Ohio Valley Banc Cp  OVBC 33.23 35.20 7,800
-1.97
-5.60%
Precision Drilling Corp  PDS 1.860 1.970 2,666,800
-0.11
-5.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.