Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BeLive Holdings - ordinary shares  BLIV 4.100 4.330 14,931
-0.23
-5.31%
LGI Homes, Inc. - Common Stock  LGIH 48.07 50.10 74,824
-2.03
-4.05%
Edible Garden AG Incorporated - Common Stock  EDBL 3.330 3.470 42,425
-0.14
-4.03%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 8.660 9.020 182,122
-0.36
-3.99%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.75 22.64 193,774
-0.89
-3.91%
Nextracker Inc. - Class A Common Stock  NXT 54.48 56.69 317,123
-2.20
-3.89%
TELA Bio, Inc. - Common stock  TELA 1.337 1.390 14,781
-0.05
-3.80%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.780 1.850 8,363
-0.07
-3.78%
Dell Technologies Inc. Class C Common Stock  DELL 107.06 111.27 3,187,625
-4.21
-3.78%
flyExclusive, Inc. Class A Common Stock  FLYX 3.050 3.170 1,190
-0.12
-3.78%
Westport Fuel Systems Inc - Common Shares  WPRT 2.800 2.910 6,079
-0.11
-3.78%
Trex Company, Inc. Common Stock  TREX 53.77 55.87 169,270
-2.10
-3.76%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.050 2.130 2,531
-0.08
-3.76%
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 9.000 9.350 3,070
-0.35
-3.74%
CDW Corporation - Common Stock  CDW 173.65 180.36 614,079
-6.72
-3.72%
Spectrum Brands Holdings, Inc. Common Stock  SPB 55.65 57.77 52,426
-2.12
-3.67%
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 133.00 138.06 125
-5.06
-3.67%
Wolverine World Wide, Inc. Common Stock  WWW 16.43 17.06 207,269
-0.62
-3.66%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.621 2.720 3,434
-0.10
-3.63%
KORE Group Holdings, Inc. Common Stock  KORE 2.410 2.500 21,710
-0.09
-3.60%
Elicio Therapeutics, Inc. - Common Stock  ELTX 6.970 7.230 3,024
-0.26
-3.60%
RE/MAX Holdings, Inc. Class A Common Stock  RMAX 7.280 7.550 43,072
-0.27
-3.58%
SuperCom, Ltd. - Ordinary Shares  SPCB 8.930 9.260 29,332
-0.33
-3.56%
SANUWAVE Health, Inc. - Common Stock  SNWV 25.27 26.20 15,242
-0.93
-3.55%
Quantum Corporation - Common Stock  QMCO 11.47 11.87 616,729
-0.40
-3.37%
Shake Shack, Inc. Class A Common Stock  SHAK 125.52 129.79 597,354
-4.27
-3.29%
Penumbra, Inc. Common Stock  PEN 258.23 266.97 106,538
-8.75
-3.28%
Rivian Automotive, Inc.  RIVN 14.05 14.53 7,042,807
-0.47
-3.27%
BigBear.ai, Inc. Common Stock  BBAI 4.025 4.160 33,675,795
-0.13
-3.25%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.960 2.960 6,724
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.