Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evelo Biosciences Inc  EVLO 9.050 9.210 821
-0.16
-1.74%
PHI Inc Non-Voting  PHIIK 4.275 4.350 59,951
-0.07
-1.72%
Emclaire Finl Cor  EMCF 33.33 33.91 234
-0.58
-1.71%
Catchmark Timber Trust Inc  CTT 8.630 8.780 201,024
-0.15
-1.71%
Universal Corp  UVV 65.22 66.35 42,068
-1.13
-1.70%
Bridgford Foods Cp  BRID 18.48 18.80 292
-0.32
-1.70%
Barrett Business S  BBSI 68.24 69.42 14,372
-1.18
-1.70%
Luther Burbank Corporation  LBC 9.850 10.02 450
-0.17
-1.70%
Flowers Foods  FLO 19.83 20.17 403,129
-0.34
-1.69%
WEC Energy Group Inc  WEC 71.01 72.22 533,204
-1.21
-1.68%
Altria Group  MO 54.71 55.63 3,784,894
-0.92
-1.65%
Oncolytics Bio  ONCY 2.380 2.420 5,564
-0.04
-1.65%
Friedman Industries Inc  FRD 8.055 8.190 3,148
-0.13
-1.65%
Otelco Cl A  OTEL 16.13 16.40 4,621
-0.27
-1.65%
Ase Industrial Holding Co. Ltd  ASX 3.590 3.650 350,024
-0.06
-1.64%
HF Foods Group Inc  HFFG 12.00 12.20 302
-0.20
-1.64%
Epr Properties Pfd Ser G  EPR-PG 21.70 22.06 5,481
-0.36
-1.63%
Cal-Maine Foods In  CALM 48.83 49.64 39,534
-0.81
-1.63%
Plumas Bancorp  PLBC 24.74 25.15 2,549
-0.41
-1.63%
Webster City Fed Bcp  WCFB 8.903 9.050 303
-0.15
-1.63%
Yelp Inc  YELP 30.72 31.22 1,668,655
-0.50
-1.60%
Zealand Pharma A/S ADR  ZEAL 12.32 12.52 315
-0.20
-1.60%
Mercantil Bank Holding Class B  AMTBB 16.00 16.25 156
-0.25
-1.54%
Summit Financial Gp  SMMF 20.51 20.83 325
-0.32
-1.54%
Taoping Inc  TAOP 1.290 1.310 62,824
-0.02
-1.53%
Mastech Holdings Inc  MHH 6.145 6.240 10,335
-0.10
-1.52%
Arcosa Inc.  ACA 29.15 29.60 34,869
-0.45
-1.52%
Wp Glimcher Inc  WPG-PI 17.50 17.77 865
-0.27
-1.52%
Acnb Corp  ACNB 36.99 37.56 14,201
-0.57
-1.52%
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 29.25 29.70 6,370
-0.45
-1.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.