Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENLINK MIDST  ENLC 15.30 15.75 836,521
-0.45
-2.86%
FRANKLIN ST REIT RG  FSP 8.550 8.800 318,718
-0.25
-2.84%
BANCO BILBAO SP.ADR  BBVA 6.850 7.050 31,381,654
-0.20
-2.84%
HRTG-CYSTL CLN RG  HCCI 19.00 19.55 82,945
-0.55
-2.81%
FOAMIX PHARMA RG  FOMX 5.530 5.690 44,022
-0.16
-2.81%
NOODLES & CO RG-A  NDLS 12.10 12.45 368,971
-0.35
-2.81%
CLEMNT PHRMCTCLS RG  CMTA 10.41 10.71 259,854
-0.30
-2.80%
FRIEDMAN IND RG  FRD 9.060 9.320 232,716
-0.26
-2.79%
BRIGGS & STRATTO RG  BGG 17.48 17.98 344,082
-0.50
-2.78%
APTINYX RG  APTX 20.43 21.01 127,687
-0.58
-2.76%
SCOTTS MIRACLE-A-  SMG 81.31 83.59 842,446
-2.28
-2.73%
JUPAI HLDGS SP ADR  JP 16.08 16.53 182,036
-0.45
-2.72%
KENON HOLDINGS RG  KEN 14.51 14.91 411
-0.40
-2.71%
UNIV HEALTH REALTY  UHT 63.78 65.55 39,954
-1.77
-2.70%
ABM INDUSTRIES RG  ABM 29.34 30.15 944,777
-0.81
-2.69%
FIRST IND RT T R RG  FR 32.27 33.16 1,386,328
-0.89
-2.68%
CSI COMPRESSCO  CCLP 5.460 5.610 75,390
-0.15
-2.67%
Chesapeake Energy  CHK 4.770 4.900 37,168,404
-0.13
-2.65%
OASIS MDSTRM PRTNRS  OMP 19.14 19.66 20,747
-0.52
-2.64%
BIOLIFE SOLUTION RG  BLFS 20.41 20.96 760,918
-0.55
-2.62%
Snap-On  SNA 159.57 163.87 1,416,063
-4.30
-2.62%
SILICOM RG  SILC 38.04 39.06 68,072
-1.02
-2.61%
APPLIED OPTOELEC RG  AAOI 47.40 48.67 939,203
-1.27
-2.61%
UnitedHealth Group  UNH 250.29 256.98 6,877,612
-6.69
-2.60%
PAGSEGURO-A RG  PAGS 26.30 27.00 5,396,546
-0.70
-2.59%
ENSCO Plc  ESV 7.150 7.340 11,527,621
-0.19
-2.59%
Public Storage  PSA 219.72 225.54 1,525,058
-5.82
-2.58%
CALUMET SPECIALTY  CLMT 7.650 7.850 253,863
-0.20
-2.55%
ASSOCIATED CAP RG-A  AC 40.20 41.25 32,973
-1.05
-2.55%
G.WILLI-FOOD RG  WILC 6.810 6.986 5,552
-0.18
-2.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.