Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exterran Corp  EXTN 17.89 18.73 182,100
-0.84
-4.48%
Denbury Resources  DNR 2.140 2.240 10,307,400
-0.10
-4.46%
Unity Biotechnology Inc  UBX 10.78 11.28 155,600
-0.50
-4.43%
Ascena Retail Grp  ASNA 2.160 2.260 4,121,100
-0.10
-4.42%
Adient Plc  ADNT 20.33 21.27 1,450,400
-0.94
-4.42%
Cinedigm Corp  CIDM 1.300 1.360 107,600
-0.06
-4.41%
Oasis Petroleum Inc  OAS 6.070 6.350 12,772,700
-0.28
-4.41%
Acelrx Pharmaceutica  ACRX 3.260 3.410 3,952,200
-0.15
-4.40%
Ferroglobe Plc Os  GSM 2.180 2.280 460,900
-0.10
-4.39%
Archrock Inc  AROC 10.25 10.72 1,039,800
-0.47
-4.38%
Xencor Inc  XNCR 32.25 33.72 169,500
-1.47
-4.36%
Coda Octopus Group  CODA 6.600 6.900 46,900
-0.30
-4.35%
Vonage Holdings  VG 9.750 10.19 8,802,100
-0.44
-4.32%
Optibase Ltd  OBAS 9.760 10.20 400
-0.44
-4.31%
Angiodynamics Inc  ANGO 22.43 23.44 169,000
-1.01
-4.31%
First Community Corp  FCCO 19.36 20.23 10,800
-0.87
-4.30%
Casella Waste Sys  CWST 33.55 35.04 868,600
-1.49
-4.25%
Immutep Ltd ADR  IMMP 2.030 2.120 36,900
-0.09
-4.25%
111 Inc. ADR  YI 7.680 8.020 11,500
-0.34
-4.24%
Alliqua Biomedical  ALQA 2.270 2.370 51,800
-0.10
-4.22%
Precision Drilling Corp  PDS 2.500 2.610 1,554,200
-0.11
-4.21%
Ncs Multistage Holdings Inc  NCSM 5.920 6.180 73,500
-0.26
-4.21%
Allena Pharmaceuticals Inc  ALNA 6.160 6.430 135,300
-0.27
-4.20%
Rosetta Stone  RST 15.11 15.77 107,700
-0.66
-4.19%
Biogen, Inc.  BIIB 321.17 335.16 1,441,500
-13.99
-4.17%
Autoliv Inc  ALV 79.32 82.77 769,600
-3.45
-4.17%
Domo Inc. Class B  DOMO 32.19 33.59 506,100
-1.40
-4.17%
Avid Bioservices Inc  CDMO 3.910 4.080 562,700
-0.17
-4.17%
Resonant Inc  RESN 3.690 3.850 679,700
-0.16
-4.16%
Gol Linhas Aereas Inteligentes S.A.  GOL 14.58 15.21 908,200
-0.63
-4.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.