Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Newfield Exploration  NFX 27.81 28.63 3,607,497
-0.82
-2.86%
SPARK ENER RG-A  SPKE 11.90 12.25 326,152
-0.35
-2.86%
BANDWIDTH-A RG  BAND 21.49 22.12 266,098
-0.63
-2.85%
FERRELLGAS PART  FGP 4.100 4.220 715,542
-0.12
-2.84%
SUMMIT STATE BAN RG  SSBI 12.50 12.87 5,755
-0.37
-2.84%
RUMBLEON-B RG  RMBL 5.150 5.300 70,553
-0.15
-2.83%
MERSANA THERAP RG  MRSN 17.48 17.98 443,964
-0.50
-2.78%
MIDSTATES PETROL RG  MPO 16.11 16.57 195,901
-0.46
-2.78%
EVERSPN TECHNLGS RG  MRAM 6.690 6.880 159,888
-0.19
-2.76%
AXOVANT SCIENCES RG  AXON 5.300 5.450 3,276,185
-0.15
-2.75%
CARRIZO OIL & GA RG  CRZO 18.39 18.91 5,225,154
-0.52
-2.75%
IDEAL POWER RG  IPWR 1.420 1.460 67,477
-0.04
-2.75%
SYNLOGIC RG  SYBX 9.950 10.23 58,824
-0.28
-2.74%
MIDATECH PH SP ADR  MTP 1.050 1.079 2,866
-0.03
-2.72%
ENERPLUS RG  ERF 8.250 8.480 1,460,908
-0.23
-2.71%
PRM-PP INTL HLDS RG  PPIH 9.000 9.250 4,774
-0.25
-2.70%
BELDEN DEP-B  BDC-PB 106.71 109.66 43,494
-2.95
-2.69%
TOTAL SP ADR  TOT 54.37 55.87 2,380,323
-1.50
-2.68%
IDT RG-B  IDT 10.54 10.83 430,591
-0.29
-2.68%
AIR T RG  AIRT 23.25 23.89 785
-0.64
-2.67%
CORIUM INTERNATI RG  CORI 10.99 11.29 1,042,529
-0.30
-2.66%
PAR PACIFIC HLDN RG  PARR 19.82 20.36 1,053,962
-0.54
-2.65%
SIERRA METALS RG  SMTS 2.200 2.260 35,099
-0.06
-2.65%
SUPERIOR ENRGY S RG  SPN 8.500 8.730 4,320,138
-0.23
-2.63%
PEARSON SP ADR  PSO 9.620 9.880 395,118
-0.26
-2.63%
First Guaranty Bancshares, Inc.  FGBI 27.09 27.82 46,876
-0.73
-2.62%
DTE ENERGY UTS  DTV 55.51 57.00 102,753
-1.49
-2.61%
SEANERGY MRTM HL RG  SHIP 1.070 1.099 302,572
-0.03
-2.60%
T2 BIOSYSTEMS RG  TTOO 4.150 4.260 360,889
-0.11
-2.58%
AMYRIS RG  AMRS 3.400 3.490 236,074
-0.09
-2.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial