Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.470 2.570 72,699
-0.10
-3.89%
Vericel Corporation - Common Stock  VCEL 39.90 41.29 164,251
-1.39
-3.38%
Vuzix Corporation - Common Stock  VUZI 2.823 2.920 583,195
-0.10
-3.32%
Erasca, Inc. - Common Stock  ERAS 1.355 1.400 179,541
-0.04
-3.21%
T1 Energy Inc. Common Stock  TE 1.055 1.090 285,475
-0.04
-3.21%
Turkcell Iletisim Hizmetleri AS Common Stock  TKC 5.885 6.080 358,926
-0.20
-3.21%
Adobe Systems  ADBE 401.81 415.09 1,017,166
-13.28
-3.20%
The ONE Group Hospitality, Inc. - Common Stock  STKS 3.330 3.440 4,921
-0.11
-3.20%
DLocal Limited - Class A Common Shares  DLO 10.52 10.86 286,597
-0.34
-3.18%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.220 1.260 2,805
-0.04
-3.17%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 45.86 47.36 365,773
-1.50
-3.17%
Champion Homes, Inc. Common Stock  SKY 63.33 65.40 202,102
-2.07
-3.17%
SiteOne Landscape Supply, Inc. Common Stock  SITE 113.12 116.81 125,844
-3.69
-3.16%
Femto Technologies Inc. - Common Stock  FMTO 3.990 4.120 4,089
-0.13
-3.16%
Tantech Holdings Ltd. - Common Shares  TANH 2.150 2.220 2,673
-0.07
-3.15%
United Rentals  URI 686.12 708.38 100,189
-22.26
-3.14%
Largo Inc. - Common Shares  LGO 1.250 1.290 105,941
-0.04
-3.14%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 8.360 8.630 17,546
-0.27
-3.13%
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 6.200 6.400 5,790
-0.20
-3.13%
American Woodmark Corporation - Common Stock  AMWD 54.61 56.37 8,501
-1.76
-3.12%
Primo Brands Corporation Class A Common Stock  PRMB 32.04 33.07 1,487,777
-1.03
-3.11%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.610 3.726 401
-0.12
-3.11%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.184 5.350 538
-0.17
-3.11%
Boot Barn Holdings, Inc. Common Stock  BOOT 155.35 160.31 112,014
-4.96
-3.09%
Newton Golf Company, Inc. - Common Stock  NWTG 1.570 1.620 43,913
-0.05
-3.09%
The Vita Coco Company, Inc. - Common Stock  COCO 34.50 35.59 79,547
-1.09
-3.06%
Procore Technologies, Inc. Common Stock  PCOR 65.11 67.17 122,580
-2.06
-3.06%
TransMedics Group, Inc. - Common Stock  TMDX 123.24 127.12 382,927
-3.88
-3.05%
JAKKS Pacific, Inc. - Common Stock  JAKK 19.55 20.13 53,021
-0.58
-2.88%
Rocket Companies, Inc. Class A Common Stock  RKT 12.38 12.75 1,710,100
-0.37
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.