Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYNERGY PHARMA RG  SGYP 1.930 2.010 5,443,389
-0.08
-3.98%
ILG RG  ILG 27.75 28.90 1,458,963
-1.15
-3.98%
NABORS INDUSTRIE RG  NBR 5.580 5.810 19,801,278
-0.23
-3.96%
DYNEGY 19 UTS  DYNC 74.49 77.56 37,986
-3.07
-3.96%
VERASTEM RG  VSTM 3.650 3.800 1,071,034
-0.15
-3.95%
AQUABNTY TECHNLG RG  AQB 3.256 3.390 12,275
-0.13
-3.94%
DMC GLOBAL RG  BOOM 20.90 21.75 41,123
-0.85
-3.91%
CITIUS PHARMACTC RG  CTXR 4.690 4.880 41,172
-0.19
-3.89%
AVADEL PHARM SP ADR  AVDL 8.400 8.740 216,431
-0.34
-3.89%
SIMPSON MANUFACT RG  SSD 56.36 58.62 344,435
-2.26
-3.86%
ABERCROMBIE FT RG-A  ANF 16.97 17.65 2,588,907
-0.68
-3.85%
REMARK HOLDINGS RG  MARK 7.750 8.060 1,797,112
-0.31
-3.85%
CONSOL ENERGY RG  CEIX 27.79 28.90 601,574
-1.11
-3.84%
VTV THER RG-A  VTVT 4.260 4.430 24,341
-0.17
-3.84%
DARLING INGREDIE RG  DAR 16.38 17.03 1,279,729
-0.65
-3.82%
LEGACY RESERVES  LGCY 1.260 1.310 332,455
-0.05
-3.82%
ADAMAS PHARMACEU RG  ADMS 32.08 33.35 886,402
-1.27
-3.81%
FIESTA RESTAURAN RG  FRGI 18.95 19.70 273,745
-0.75
-3.81%
FOUNDATION MEDIC RG  FMI 59.40 61.75 216,501
-2.35
-3.81%
TUTOR PERINI RG  TPC 26.60 27.65 425,920
-1.05
-3.80%
TRANSENTERIX RG  TRXC 2.030 2.110 2,727,548
-0.08
-3.79%
TEXTAINER GROUP RG  TGH 21.60 22.45 180,093
-0.85
-3.79%
JABIL RG  JBL 27.45 28.53 6,068,292
-1.08
-3.79%
SIGMA LABS RG  SGLB 1.420 1.476 71,560
-0.06
-3.77%
TEREX CORP RG  TEX 46.23 48.04 1,777,595
-1.81
-3.77%
ROWAN COS RG-A  RDC 13.55 14.08 1,672,975
-0.53
-3.76%
SPHERIX RG  SPEX 1.280 1.330 193,350
-0.05
-3.76%
IONIS PHARMACEUT RG  IONS 51.56 53.57 892,241
-2.01
-3.75%
APOLLO ENDOSURGR RG  APEN 4.110 4.270 58,325
-0.16
-3.75%
ORION GROUP HLDG RG  ORN 7.450 7.740 76,791
-0.29
-3.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial